ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BreadBRDD
US$ 5,20
0,028163
(
0,54%
)
Info
Rang Rang 1163
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 5,08
Échange
-
Demande
US$ 5,45
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 462 190 774
Date de Genèse
01/12/2017
Plage de jours 5,17-5,56
Plage de 52 semaines 0,004399-5,89
Approvisionnement en circulation 85 775 321 / 88 862 718
96.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.012333HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121BRD/USDhttps://hitbtc.com/BRD-to-USDUSD1https://hitbtc.com/BRD-to-USD013 heures il y a
5.439E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131BRD/BTChttps://trade.kucoin.com/BRD-BTCBTC2https://trade.kucoin.com/BRD-BTC013 heures il y a
0.0018431Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131BRD/ETHhttps://trade.kucoin.com/BRD-ETHETH3https://trade.kucoin.com/BRD-ETH013 heures il y a
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734955720BRD/ETHhttps://hitbtc.com/BRD-to-ETHETH4https://hitbtc.com/BRD-to-ETH01 heure il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734956136BRD/BTChttps://hitbtc.com/BRD-to-BTCBTC5https://hitbtc.com/BRD-to-BTC01 heure il y a
4.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122BRD/ETHhttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH6https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6013 heures il y a
0.010889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122BRD/USDThttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6USDT7https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRD/ETHhttps://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH8https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad60-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.36493659-0.16375904-3.052394697555.013163285.890581670CX
44.812364650.38881298.079456322994.737320595.890581670CX
123.564519351.636658245.91525642863.203054295.890581670CX
263.494286091.7068914648.84807414272.701660625.890581670CX
522.39253072.80864685117.3923013820.004398835.890581670CX
15600005.890581670CX
26000005.890581670CX

À propos de BRDD

Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114005.16890633-0.11-2.105.278793715.295406045.12434460
17348250005.2798195-0.02-0.395.313798575.411857755.245542920
17347386005.30051163-0.03-0.495.302110165.333687365.013163280
17346522005.32652311-0.14-2.535.4624725.588190685.201207460
17345658005.4650044-0.31-5.305.772076745.791231275.457586150
17344794005.771115130.010.145.765943185.890581675.734048880
17343930005.762859810.071.245.364936595.860218455.343053320
17343066005.692227870.183.205.52007595.714986285.510796430
17342202005.515725790.010.125.516395335.581149355.475078510
17341338005.509305050.071.285.444250265.5419575.400600110
17340474005.43989852-0.07-1.245.503898695.576106315.401621010
17339610005.508112820.254.855.267548575.544898415.209802710
17338746005.25352466-0.04-0.845.287430295.343082145.133600150
17337882005.29777962-0.2-3.645.364936595.558764065.194126420
17337018005.497852150.061.155.433663255.497852155.383050090
17336154005.43560552-0-0.055.43202235.469999035.392672220
17335290005.438465890.173.195.261556435.549432915.247851780
17334426005.27026046-0.11-2.095.364936595.636008195.087502440
17333562005.382537190.163.015.219834955.397625525.150312560
17332698005.225312020.020.425.213957565.233559725.09797470
17331834005.20353318-0.09-1.735.290004035.337775315.138025860
17330970005.295309230.050.925.246994055.320414575.20993760
17330106005.24728721-0.05-0.945.30221355.30221355.229579460
17329242005.297229740.091.825.202805445.367431465.191375920
17328378005.20258244-0.02-0.395.226901295.257566385.150936960
17327514005.222996640.224.444.992024615.295409854.991148380
17326650005.00117572-0.05-0.975.06292365.166640444.933840360
17325786005.0501115-0.26-4.974.812364655.377673094.737320590
17324922005.31440447-0-0.035.321399575.365571325.210141560
17324058005.31619608-0.07-1.295.378364945.383551575.290540860
17323194005.385662990.030.475.358148725.425707085.288558340
17322330005.360259050.244.645.129367525.383794695.121046390
17321466005.122685160.12.065.022430795.163822494.984828270
17320602005.019067860.11.944.924781165.115282684.918515430
17319738004.923574250.040.784.812364655.038590614.737320590
17318874004.88532122-0.03-0.694.926753894.970548174.828359660
17318010004.9193079-0.04-0.754.948625194.989623834.905795790
17317146004.95640840.214.374.768167884.997240614.740966350
17316282004.7488219-0.17-3.474.91848284.991954994.71618790
17315418004.919379150.132.814.796432185.082608434.695032910
17314554004.7849064-0.04-0.844.812364654.893986634.638690310
17313690004.825294780.4510.374.377626464.873841124.367477830
17312826004.371900290.194.654.175922784.43006554.165111140
17311962004.177755180.020.364.162915414.184804124.121739460
17311098004.162726680.030.604.130921044.203724774.116373350
17310234004.137717070.020.554.114246154.185135364.052434090
17309370004.115093010.348.893.781799244.159332743.779894510
17308506003.779113470.12.693.68866673.831057553.670930120
17307642003.67998008-0.07-1.753.661858963.763994683.595171920
17306778003.74555755-0.02-0.523.769727383.769727383.670536340
17305914003.76531581-0.01-0.333.783204143.799609253.758241850
17305050003.77767703-0.05-1.233.818601153.890938763.743736580
17304186003.82464605-0.11-2.873.933014873.951455253.788410890
17303322003.93785394-0.01-0.313.954941653.965443823.88585330
17302458003.94990350.153.923.793874914.000592263.79219970
17301594003.800818340.112.843.661858963.817889183.595171920
17300730003.695732510.051.363.644133.710518973.636264110
17299866003.646306680.041.113.624049213.660454073.609534150
17299002003.60643011-0.1-2.623.710194813.738131693.564995810
17298138003.703327530.082.133.624680133.738933943.617995060
17297274003.62621882-0.04-1.003.661858963.662130913.546809420
17296410003.66282275-0.01-0.213.662554063.6841733.621170890
17295546003.6706647-0.08-2.203.751499663.775842453.635318270
17294682003.753063370.040.963.719144683.769399963.703230170
17293818003.71722526-0-0.123.723703113.732076453.700560710
17292954003.721876690.061.663.304203923.752073483.288620640
17292090003.66115026-0.02-0.503.304203923.66829333.288620640
17291226003.679525380.051.303.640431483.718082993.632659140
17290362003.632237620.041.013.592835333.687419543.527883340
17289498003.5959410.185.333.304203923.615744943.288620640
17288634003.41387972-0.02-0.613.440641233.441077983.374274010
17287770003.434891670.041.123.401177483.45138383.397856430
17286906003.396691940.123.753.27721073.448894373.268266810
17286042003.27396906-0.02-0.703.294203233.329948343.203054290
17285178003.29701573-0.09-2.543.38028033.399523483.281178450
17284314003.38285131-0.01-0.373.388369183.436629973.365005950
17283450003.39545076-0.02-0.673.304203923.503934873.288620640
17282586003.418372880.041.283.373176963.421561223.363224680
17281722003.3752856600.063.381898943.392169413.356548850
17280858003.373421720.072.073.304203923.397089533.288620640
17279994003.3050132400.113.357830833.357830833.255176230
17279130003.30138053-0.01-0.323.308675863.387672993.262233330
17278266003.31205457-0.13-3.703.44454973.485456423.275749240
17277402003.43918576-0.13-3.763.564519353.566297913.423283750
17276538003.57344856-0.01-0.193.583160443.589804183.559942430
17275674003.5803011500.123.580442573.600765393.560038160
17274810003.575994550.030.903.541517823.616803373.52699460
17273946003.544043150.123.453.437092833.575833563.408663180
17273082003.42576937-0.07-2.123.495571873.514515363.424375360
17272218003.500047080.051.543.444376743.51683023.412097360
17271354003.4469521-0.01-0.213.357830833.473776163.255176230
17270490003.45426538-0-0.013.447040223.477106463.393986030
17269626003.454499260.020.673.437645433.454499263.414348560

Dernières Valeurs Consultées

Delayed Upgrade Clock