ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BreadBRDD
US$ 3,25
-0,044696
(
-1,36%
)
Info
Rang Rang 1111
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,17
Échange
-
Demande
US$ 3,40
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 288 824 466
Date de Genèse
01/12/2017
Plage de jours 3,24-3,30
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 85 775 321 / 88 862 718
96.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726272120BRD/USDhttps://hitbtc.com/BRD-to-USDUSD1https://hitbtc.com/BRD-to-USD014 heures il y a
5.439E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726272127BRD/BTChttps://trade.kucoin.com/BRD-BTCBTC2https://trade.kucoin.com/BRD-BTC014 heures il y a
0.0018431Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726272127BRD/ETHhttps://trade.kucoin.com/BRD-ETHETH3https://trade.kucoin.com/BRD-ETH014 heures il y a
1.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726299357BRD/ETHhttps://hitbtc.com/BRD-to-ETHETH4https://hitbtc.com/BRD-to-ETH07 heures il y a
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726298950BRD/BTChttps://hitbtc.com/BRD-to-BTCBTC5https://hitbtc.com/BRD-to-BTC07 heures il y a
4.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123BRD/ETHhttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH6https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6014 heures il y a
0.010889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726272122BRD/USDThttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6USDT7https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRD/ETHhttps://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH8https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad60-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de BRDD

Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.

BRDD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714003.295326380.134.143.164021313.299383333.136169820
17261850003.164311210.041.413.12162923.184890213.120449480
17260986003.12031949-0.01-0.423.134627323.154591713.021769160
17260122003.133352960.030.853.097895583.156479053.069164060
17259258003.106896030.123.923.357830833.357830832.977081790
17258394002.989699180.051.612.94657773.008633972.917319690
17257530002.942370090.010.412.936299622.981840372.923107870
17256666002.93042387-0.12-4.053.055099353.096646242.857714780
17255802003.05410782-0.09-3.003.154907723.167460933.033633790
17254938003.148571830.010.403.123003093.182009713.035873570
17254074003.13603711-0.08-2.543.216253113.251783923.131320410
17253210003.217929960.13.333.357830833.357830833.121886460
17252346003.11432951-0.09-2.883.206688093.211120873.113573490
17251482003.20653579-0.01-0.243.214799813.227928473.196278930
17250618003.21429942-0.02-0.473.225181773.256925413.149810290
17249754003.229408960.010.323.210500823.327229923.202392360
17248890003.21906671-0.03-0.803.236018983.274307913.150458070
17248026003.24491338-0.18-5.163.41977563.437198893.15600640
17247162003.42141709-0.07-2.133.500476213.505302243.421417090
17246298003.495979250.010.423.491710723.535350543.472376710
17245434003.48121998-0-0.033.486738393.50818983.462833440
17244570003.482187580.26.023.284315673.525516283.284315670
17243706003.28438474-0.04-1.303.357830833.357830833.255176230
17242842003.32758020.113.503.209417383.338838933.203116840
17241978003.21512996-0.02-0.473.230702363.335826263.187729910
17241114003.230266690.031.043.357830833.357830833.151791720
17240250003.19689952-0.04-1.103.235627373.275017163.196899520
17239386003.232499950.030.863.202384213.245098853.200460430
17238522003.20501940.072.313.130768353.254032953.109457260
17237658003.1326187-0.07-2.133.196216923.254721533.061393360
17236794003.20083028-0.09-2.773.291826933.359540853.18115960
17235930003.292004240.061.903.228341833.348013433.181143280
17235066003.230741520.030.973.357830833.357830833.147439970
17234202003.19985942-0.11-3.343.323701643.357807983.173301870
17233338003.31038480.010.293.311193033.344195253.279692520
17232474003.30082195-0.06-1.783.357830833.357830833.242426670
17231610003.360510080.3612.042.993127933.40767112.981702760
17230746002.99928651-0.05-1.513.048454523.137645962.968965710
17229882003.045165020.093.172.936670023.103848562.936670020
17229018002.95162727-0.21-6.773.516960743.529606952.701660620
17228154003.16592332-0.14-4.193.299786913.321823013.117778930
17227290003.30432521-0.04-1.123.340719733.380335233.2579610
17226426003.34176837-0.21-5.823.558462483.563743753.328001170
17225562003.548445480.030.833.516960743.566748253.388093970
17224698003.51927014-0.08-2.313.598992283.634256583.509453830
17223834003.60241722-0.03-0.883.634560623.642942123.551872050
17222970003.63448774-0.08-2.053.095766213.80732.920913240
17222106003.710584780.010.203.687778513.713854713.650257030
17221242003.703249750.010.263.693786983.773937713.627568780
17220378003.693563430.123.293.578249023.709612293.578249020
17219514003.57587870.020.563.556890073.594947293.453438660
17218650003.55603614-0.03-0.863.587847223.649071333.545335460
17217786003.58704443-0.09-2.413.677007123.684115893.560430310
17216922003.67578498-0.02-0.493.095766213.7149612.920913240
17216058003.693746180.041.053.651127273.714563963.584489180
17215194003.65542190.020.663.630271973.677927943.607775720
17214330003.631376630.154.393.479217343.668446133.44287720
17213466003.47870825-0.01-0.333.485577163.541039733.439080240
17212602003.49017638-0.06-1.553.540268483.595073483.47588160
17211738003.545268010.020.673.527281243.555192553.399301570
17210874003.521635010.26.033.095766213.52678522.920913240
17210010003.321249740.13.103.221747593.339141333.221747590
17209146003.221458780.072.323.148664833.252230463.143101820
17208282003.14845870.030.923.119240393.183763793.077205080
17207418003.11972228-0.02-0.693.133922423.227712543.10609650
17206554003.14131457-0.02-0.493.151257613.230802443.109614990
17205690003.156779280.082.453.084229543.167592553.061811070
17204826003.081377880.041.423.095766213.160765522.920913240
17203962003.03809105-0.13-3.963.162641983.175336063.036895560
17203098003.163371350.082.603.076957063.180726653.048560040
17202234003.08334244-0.03-0.943.095766213.124068042.920913240
17201370003.11260263-0.16-4.953.272242723.284995543.087011590
17200506003.27466199-0.1-2.913.376055283.382581543.228040510
17199642003.37269235-0.04-1.273.419771253.437490963.357770450
17198778003.4159193500.133.683155363.794244763.398109880
17197914003.411610570.13.093.31186913.422176913.29861970
17197050003.309325820.030.853.280365323.32391053.279501070
17196186003.2813438-0.07-1.983.35100763.379808743.260209480
17195322003.347566340.041.263.307608193.386952863.293894290
17194458003.3058367-0.05-1.583.683155363.794244763.300741990
17193594003.358948540.082.403.277682273.393820143.276087550
17192730003.28017768-0.16-4.783.435204413.443161663.185478710
17191866003.44468404-0.05-1.403.494286093.507498513.440236030
17191002003.493651360.010.283.488828053.507107443.476350990
17190138003.48375618-0.05-1.283.52890753.53471693.446679070
17189274003.5288400600.053.533571443.613767873.509515290
17188410003.52696578-0.01-0.303.542897153.573399613.519266870
17187546003.53742225-0.08-2.083.616170273.618431263.482604750
17186682003.61261262-0.01-0.333.683155363.794244763.542841130
17185818003.62450010.020.693.599336023.639041273.58974870
17184954003.59958350.010.243.589437043.611387223.580429510
17184090003.59102469-0.04-1.153.635724023.661539153.536437250