ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BreadBRDD
US$ 2,98
-0,004254
(
-0,14%
)
Info
Rang Rang 1078
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,91
Échange
-
Demande
US$ 3,12
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 264 810 497
Date de Genèse
01/12/2017
Plage de jours 2,98-3,01
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 85 775 321 / 88 862 718
96.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840121BRD/USDhttps://hitbtc.com/BRD-to-USDUSD1https://hitbtc.com/BRD-to-USD05 heures il y a
5.439E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129BRD/BTChttps://trade.kucoin.com/BRD-BTCBTC2https://trade.kucoin.com/BRD-BTC05 heures il y a
0.0018431Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001725840129BRD/ETHhttps://trade.kucoin.com/BRD-ETHETH3https://trade.kucoin.com/BRD-ETH05 heures il y a
1.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725840121BRD/ETHhttps://hitbtc.com/BRD-to-ETHETH4https://hitbtc.com/BRD-to-ETH05 heures il y a
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725840121BRD/BTChttps://hitbtc.com/BRD-to-BTCBTC5https://hitbtc.com/BRD-to-BTC05 heures il y a
4.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122BRD/ETHhttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH6https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad605 heures il y a
0.010889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725840122BRD/USDThttps://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6USDT7https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad605 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BRD/ETHhttps://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6ETH8https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad60-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de BRDD

Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394002.989699180.051.612.94657773.008633972.917319690
17257530002.942370090.010.412.936299622.981840372.923107870
17256666002.93042387-0.12-4.053.055099353.096646242.857714780
17255802003.05410782-0.09-3.003.154907723.167460933.033633790
17254938003.148571830.010.403.123003093.182009713.035873570
17254074003.13603711-0.08-2.543.216253113.251783923.131320410
17253210003.217929960.13.333.357830833.357830833.121886460
17252346003.11432951-0.09-2.883.206688093.211120873.113573490
17251482003.20653579-0.01-0.243.214799813.227928473.196278930
17250618003.21429942-0.02-0.473.225181773.256925413.149810290
17249754003.229408960.010.323.210500823.327229923.202392360
17248890003.21906671-0.03-0.803.236018983.274307913.150458070
17248026003.24491338-0.18-5.163.41977563.437198893.15600640
17247162003.42141709-0.07-2.133.500476213.505302243.421417090
17246298003.495979250.010.423.491710723.535350543.472376710
17245434003.48121998-0-0.033.486738393.50818983.462833440
17244570003.482187580.26.023.284315673.525516283.284315670
17243706003.28438474-0.04-1.303.357830833.357830833.255176230
17242842003.32758020.113.503.209417383.338838933.203116840
17241978003.21512996-0.02-0.473.230702363.335826263.187729910
17241114003.230266690.031.043.357830833.357830833.151791720
17240250003.19689952-0.04-1.103.235627373.275017163.196899520
17239386003.232499950.030.863.202384213.245098853.200460430
17238522003.20501940.072.313.130768353.254032953.109457260
17237658003.1326187-0.07-2.133.196216923.254721533.061393360
17236794003.20083028-0.09-2.773.291826933.359540853.18115960
17235930003.292004240.061.903.228341833.348013433.181143280
17235066003.230741520.030.973.357830833.357830833.147439970
17234202003.19985942-0.11-3.343.323701643.357807983.173301870
17233338003.31038480.010.293.311193033.344195253.279692520
17232474003.30082195-0.06-1.783.357830833.357830833.242426670
17231610003.360510080.3612.042.993127933.40767112.981702760
17230746002.99928651-0.05-1.513.048454523.137645962.968965710
17229882003.045165020.093.172.936670023.103848562.936670020
17229018002.95162727-0.21-6.773.516960743.529606952.701660620
17228154003.16592332-0.14-4.193.299786913.321823013.117778930
17227290003.30432521-0.04-1.123.340719733.380335233.2579610
17226426003.34176837-0.21-5.823.558462483.563743753.328001170
17225562003.548445480.030.833.516960743.566748253.388093970
17224698003.51927014-0.08-2.313.598992283.634256583.509453830
17223834003.60241722-0.03-0.883.634560623.642942123.551872050
17222970003.63448774-0.08-2.053.095766213.80732.920913240
17222106003.710584780.010.203.687778513.713854713.650257030
17221242003.703249750.010.263.693786983.773937713.627568780
17220378003.693563430.123.293.578249023.709612293.578249020
17219514003.57587870.020.563.556890073.594947293.453438660
17218650003.55603614-0.03-0.863.587847223.649071333.545335460
17217786003.58704443-0.09-2.413.677007123.684115893.560430310
17216922003.67578498-0.02-0.493.095766213.7149612.920913240
17216058003.693746180.041.053.651127273.714563963.584489180
17215194003.65542190.020.663.630271973.677927943.607775720
17214330003.631376630.154.393.479217343.668446133.44287720
17213466003.47870825-0.01-0.333.485577163.541039733.439080240
17212602003.49017638-0.06-1.553.540268483.595073483.47588160
17211738003.545268010.020.673.527281243.555192553.399301570
17210874003.521635010.26.033.095766213.52678522.920913240
17210010003.321249740.13.103.221747593.339141333.221747590
17209146003.221458780.072.323.148664833.252230463.143101820
17208282003.14845870.030.923.119240393.183763793.077205080
17207418003.11972228-0.02-0.693.133922423.227712543.10609650
17206554003.14131457-0.02-0.493.151257613.230802443.109614990
17205690003.156779280.082.453.084229543.167592553.061811070
17204826003.081377880.041.423.095766213.160765522.920913240
17203962003.03809105-0.13-3.963.162641983.175336063.036895560
17203098003.163371350.082.603.076957063.180726653.048560040
17202234003.08334244-0.03-0.943.095766213.124068042.920913240
17201370003.11260263-0.16-4.953.272242723.284995543.087011590
17200506003.27466199-0.1-2.913.376055283.382581543.228040510
17199642003.37269235-0.04-1.273.419771253.437490963.357770450
17198778003.4159193500.133.683155363.794244763.398109880
17197914003.411610570.13.093.31186913.422176913.29861970
17197050003.309325820.030.853.280365323.32391053.279501070
17196186003.2813438-0.07-1.983.35100763.379808743.260209480
17195322003.347566340.041.263.307608193.386952863.293894290
17194458003.3058367-0.05-1.583.683155363.794244763.300741990
17193594003.358948540.082.403.277682273.393820143.276087550
17192730003.28017768-0.16-4.783.435204413.443161663.185478710
17191866003.44468404-0.05-1.403.494286093.507498513.440236030
17191002003.493651360.010.283.488828053.507107443.476350990
17190138003.48375618-0.05-1.283.52890753.53471693.446679070
17189274003.5288400600.053.533571443.613767873.509515290
17188410003.52696578-0.01-0.303.542897153.573399613.519266870
17187546003.53742225-0.08-2.083.616170273.618431263.482604750
17186682003.61261262-0.01-0.333.683155363.794244763.542841130
17185818003.62450010.020.693.599336023.639041273.58974870
17184954003.59958350.010.243.589437043.611387223.580429510
17184090003.59102469-0.04-1.153.635724023.661539153.536437250
17183226003.63281035-0.08-2.113.71205443.718948343.602086530
17182362003.711290770.051.273.661916613.806753383.639049430
17181498003.66477644-0.11-3.013.782041283.782041283.598614810
17180634003.7786109-0.01-0.263.683155363.815568363.675891580
17179770003.788522390.020.473.768532433.798644913.761780460
17178906003.77076678-0-0.013.768375793.781088913.764173080