| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725840121 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 1 | https://hitbtc.com/BRD-to-USD | 0 | 5 heures il y a |
| 5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1725840129 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 2 | https://trade.kucoin.com/BRD-BTC | 0 | 5 heures il y a |
| 0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1725840129 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 3 | https://trade.kucoin.com/BRD-ETH | 0 | 5 heures il y a |
| 1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725840121 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 5 heures il y a |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725840121 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 5 | https://hitbtc.com/BRD-to-BTC | 0 | 5 heures il y a |
| 4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840122 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 5 heures il y a |
| 0.010889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725840122 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BRD/ETH | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 8 | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Users can utilize the Bread token to unlock special perks and discounts in Bread's mobile wallet app.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 2.98969918 | 0.05 | 1.61 | 2.9465777 | 3.00863397 | 2.91731969 | 0 |
| 1725753000 | 2.94237009 | 0.01 | 0.41 | 2.93629962 | 2.98184037 | 2.92310787 | 0 |
| 1725666600 | 2.93042387 | -0.12 | -4.05 | 3.05509935 | 3.09664624 | 2.85771478 | 0 |
| 1725580200 | 3.05410782 | -0.09 | -3.00 | 3.15490772 | 3.16746093 | 3.03363379 | 0 |
| 1725493800 | 3.14857183 | 0.01 | 0.40 | 3.12300309 | 3.18200971 | 3.03587357 | 0 |
| 1725407400 | 3.13603711 | -0.08 | -2.54 | 3.21625311 | 3.25178392 | 3.13132041 | 0 |
| 1725321000 | 3.21792996 | 0.1 | 3.33 | 3.35783083 | 3.35783083 | 3.12188646 | 0 |
| 1725234600 | 3.11432951 | -0.09 | -2.88 | 3.20668809 | 3.21112087 | 3.11357349 | 0 |
| 1725148200 | 3.20653579 | -0.01 | -0.24 | 3.21479981 | 3.22792847 | 3.19627893 | 0 |
| 1725061800 | 3.21429942 | -0.02 | -0.47 | 3.22518177 | 3.25692541 | 3.14981029 | 0 |
| 1724975400 | 3.22940896 | 0.01 | 0.32 | 3.21050082 | 3.32722992 | 3.20239236 | 0 |
| 1724889000 | 3.21906671 | -0.03 | -0.80 | 3.23601898 | 3.27430791 | 3.15045807 | 0 |
| 1724802600 | 3.24491338 | -0.18 | -5.16 | 3.4197756 | 3.43719889 | 3.1560064 | 0 |
| 1724716200 | 3.42141709 | -0.07 | -2.13 | 3.50047621 | 3.50530224 | 3.42141709 | 0 |
| 1724629800 | 3.49597925 | 0.01 | 0.42 | 3.49171072 | 3.53535054 | 3.47237671 | 0 |
| 1724543400 | 3.48121998 | -0 | -0.03 | 3.48673839 | 3.5081898 | 3.46283344 | 0 |
| 1724457000 | 3.48218758 | 0.2 | 6.02 | 3.28431567 | 3.52551628 | 3.28431567 | 0 |
| 1724370600 | 3.28438474 | -0.04 | -1.30 | 3.35783083 | 3.35783083 | 3.25517623 | 0 |
| 1724284200 | 3.3275802 | 0.11 | 3.50 | 3.20941738 | 3.33883893 | 3.20311684 | 0 |
| 1724197800 | 3.21512996 | -0.02 | -0.47 | 3.23070236 | 3.33582626 | 3.18772991 | 0 |
| 1724111400 | 3.23026669 | 0.03 | 1.04 | 3.35783083 | 3.35783083 | 3.15179172 | 0 |
| 1724025000 | 3.19689952 | -0.04 | -1.10 | 3.23562737 | 3.27501716 | 3.19689952 | 0 |
| 1723938600 | 3.23249995 | 0.03 | 0.86 | 3.20238421 | 3.24509885 | 3.20046043 | 0 |
| 1723852200 | 3.2050194 | 0.07 | 2.31 | 3.13076835 | 3.25403295 | 3.10945726 | 0 |
| 1723765800 | 3.1326187 | -0.07 | -2.13 | 3.19621692 | 3.25472153 | 3.06139336 | 0 |
| 1723679400 | 3.20083028 | -0.09 | -2.77 | 3.29182693 | 3.35954085 | 3.1811596 | 0 |
| 1723593000 | 3.29200424 | 0.06 | 1.90 | 3.22834183 | 3.34801343 | 3.18114328 | 0 |
| 1723506600 | 3.23074152 | 0.03 | 0.97 | 3.35783083 | 3.35783083 | 3.14743997 | 0 |
| 1723420200 | 3.19985942 | -0.11 | -3.34 | 3.32370164 | 3.35780798 | 3.17330187 | 0 |
| 1723333800 | 3.3103848 | 0.01 | 0.29 | 3.31119303 | 3.34419525 | 3.27969252 | 0 |
| 1723247400 | 3.30082195 | -0.06 | -1.78 | 3.35783083 | 3.35783083 | 3.24242667 | 0 |
| 1723161000 | 3.36051008 | 0.36 | 12.04 | 2.99312793 | 3.4076711 | 2.98170276 | 0 |
| 1723074600 | 2.99928651 | -0.05 | -1.51 | 3.04845452 | 3.13764596 | 2.96896571 | 0 |
| 1722988200 | 3.04516502 | 0.09 | 3.17 | 2.93667002 | 3.10384856 | 2.93667002 | 0 |
| 1722901800 | 2.95162727 | -0.21 | -6.77 | 3.51696074 | 3.52960695 | 2.70166062 | 0 |
| 1722815400 | 3.16592332 | -0.14 | -4.19 | 3.29978691 | 3.32182301 | 3.11777893 | 0 |
| 1722729000 | 3.30432521 | -0.04 | -1.12 | 3.34071973 | 3.38033523 | 3.257961 | 0 |
| 1722642600 | 3.34176837 | -0.21 | -5.82 | 3.55846248 | 3.56374375 | 3.32800117 | 0 |
| 1722556200 | 3.54844548 | 0.03 | 0.83 | 3.51696074 | 3.56674825 | 3.38809397 | 0 |
| 1722469800 | 3.51927014 | -0.08 | -2.31 | 3.59899228 | 3.63425658 | 3.50945383 | 0 |
| 1722383400 | 3.60241722 | -0.03 | -0.88 | 3.63456062 | 3.64294212 | 3.55187205 | 0 |
| 1722297000 | 3.63448774 | -0.08 | -2.05 | 3.09576621 | 3.8073 | 2.92091324 | 0 |
| 1722210600 | 3.71058478 | 0.01 | 0.20 | 3.68777851 | 3.71385471 | 3.65025703 | 0 |
| 1722124200 | 3.70324975 | 0.01 | 0.26 | 3.69378698 | 3.77393771 | 3.62756878 | 0 |
| 1722037800 | 3.69356343 | 0.12 | 3.29 | 3.57824902 | 3.70961229 | 3.57824902 | 0 |
| 1721951400 | 3.5758787 | 0.02 | 0.56 | 3.55689007 | 3.59494729 | 3.45343866 | 0 |
| 1721865000 | 3.55603614 | -0.03 | -0.86 | 3.58784722 | 3.64907133 | 3.54533546 | 0 |
| 1721778600 | 3.58704443 | -0.09 | -2.41 | 3.67700712 | 3.68411589 | 3.56043031 | 0 |
| 1721692200 | 3.67578498 | -0.02 | -0.49 | 3.09576621 | 3.714961 | 2.92091324 | 0 |
| 1721605800 | 3.69374618 | 0.04 | 1.05 | 3.65112727 | 3.71456396 | 3.58448918 | 0 |
| 1721519400 | 3.6554219 | 0.02 | 0.66 | 3.63027197 | 3.67792794 | 3.60777572 | 0 |
| 1721433000 | 3.63137663 | 0.15 | 4.39 | 3.47921734 | 3.66844613 | 3.4428772 | 0 |
| 1721346600 | 3.47870825 | -0.01 | -0.33 | 3.48557716 | 3.54103973 | 3.43908024 | 0 |
| 1721260200 | 3.49017638 | -0.06 | -1.55 | 3.54026848 | 3.59507348 | 3.4758816 | 0 |
| 1721173800 | 3.54526801 | 0.02 | 0.67 | 3.52728124 | 3.55519255 | 3.39930157 | 0 |
| 1721087400 | 3.52163501 | 0.2 | 6.03 | 3.09576621 | 3.5267852 | 2.92091324 | 0 |
| 1721001000 | 3.32124974 | 0.1 | 3.10 | 3.22174759 | 3.33914133 | 3.22174759 | 0 |
| 1720914600 | 3.22145878 | 0.07 | 2.32 | 3.14866483 | 3.25223046 | 3.14310182 | 0 |
| 1720828200 | 3.1484587 | 0.03 | 0.92 | 3.11924039 | 3.18376379 | 3.07720508 | 0 |
| 1720741800 | 3.11972228 | -0.02 | -0.69 | 3.13392242 | 3.22771254 | 3.1060965 | 0 |
| 1720655400 | 3.14131457 | -0.02 | -0.49 | 3.15125761 | 3.23080244 | 3.10961499 | 0 |
| 1720569000 | 3.15677928 | 0.08 | 2.45 | 3.08422954 | 3.16759255 | 3.06181107 | 0 |
| 1720482600 | 3.08137788 | 0.04 | 1.42 | 3.09576621 | 3.16076552 | 2.92091324 | 0 |
| 1720396200 | 3.03809105 | -0.13 | -3.96 | 3.16264198 | 3.17533606 | 3.03689556 | 0 |
| 1720309800 | 3.16337135 | 0.08 | 2.60 | 3.07695706 | 3.18072665 | 3.04856004 | 0 |
| 1720223400 | 3.08334244 | -0.03 | -0.94 | 3.09576621 | 3.12406804 | 2.92091324 | 0 |
| 1720137000 | 3.11260263 | -0.16 | -4.95 | 3.27224272 | 3.28499554 | 3.08701159 | 0 |
| 1720050600 | 3.27466199 | -0.1 | -2.91 | 3.37605528 | 3.38258154 | 3.22804051 | 0 |
| 1719964200 | 3.37269235 | -0.04 | -1.27 | 3.41977125 | 3.43749096 | 3.35777045 | 0 |
| 1719877800 | 3.41591935 | 0 | 0.13 | 3.68315536 | 3.79424476 | 3.39810988 | 0 |
| 1719791400 | 3.41161057 | 0.1 | 3.09 | 3.3118691 | 3.42217691 | 3.2986197 | 0 |
| 1719705000 | 3.30932582 | 0.03 | 0.85 | 3.28036532 | 3.3239105 | 3.27950107 | 0 |
| 1719618600 | 3.2813438 | -0.07 | -1.98 | 3.3510076 | 3.37980874 | 3.26020948 | 0 |
| 1719532200 | 3.34756634 | 0.04 | 1.26 | 3.30760819 | 3.38695286 | 3.29389429 | 0 |
| 1719445800 | 3.3058367 | -0.05 | -1.58 | 3.68315536 | 3.79424476 | 3.30074199 | 0 |
| 1719359400 | 3.35894854 | 0.08 | 2.40 | 3.27768227 | 3.39382014 | 3.27608755 | 0 |
| 1719273000 | 3.28017768 | -0.16 | -4.78 | 3.43520441 | 3.44316166 | 3.18547871 | 0 |
| 1719186600 | 3.44468404 | -0.05 | -1.40 | 3.49428609 | 3.50749851 | 3.44023603 | 0 |
| 1719100200 | 3.49365136 | 0.01 | 0.28 | 3.48882805 | 3.50710744 | 3.47635099 | 0 |
| 1719013800 | 3.48375618 | -0.05 | -1.28 | 3.5289075 | 3.5347169 | 3.44667907 | 0 |
| 1718927400 | 3.52884006 | 0 | 0.05 | 3.53357144 | 3.61376787 | 3.50951529 | 0 |
| 1718841000 | 3.52696578 | -0.01 | -0.30 | 3.54289715 | 3.57339961 | 3.51926687 | 0 |
| 1718754600 | 3.53742225 | -0.08 | -2.08 | 3.61617027 | 3.61843126 | 3.48260475 | 0 |
| 1718668200 | 3.61261262 | -0.01 | -0.33 | 3.68315536 | 3.79424476 | 3.54284113 | 0 |
| 1718581800 | 3.6245001 | 0.02 | 0.69 | 3.59933602 | 3.63904127 | 3.5897487 | 0 |
| 1718495400 | 3.5995835 | 0.01 | 0.24 | 3.58943704 | 3.61138722 | 3.58042951 | 0 |
| 1718409000 | 3.59102469 | -0.04 | -1.15 | 3.63572402 | 3.66153915 | 3.53643725 | 0 |
| 1718322600 | 3.63281035 | -0.08 | -2.11 | 3.7120544 | 3.71894834 | 3.60208653 | 0 |
| 1718236200 | 3.71129077 | 0.05 | 1.27 | 3.66191661 | 3.80675338 | 3.63904943 | 0 |
| 1718149800 | 3.66477644 | -0.11 | -3.01 | 3.78204128 | 3.78204128 | 3.59861481 | 0 |
| 1718063400 | 3.7786109 | -0.01 | -0.26 | 3.68315536 | 3.81556836 | 3.67589158 | 0 |
| 1717977000 | 3.78852239 | 0.02 | 0.47 | 3.76853243 | 3.79864491 | 3.76178046 | 0 |
| 1717890600 | 3.77076678 | -0 | -0.01 | 3.76837579 | 3.78108891 | 3.76417308 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
