Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | BRDG/ETH | https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | ETH | 1 | https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRDG/ETH | https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | ETH | 2 | https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00100017 | 0.00016242 | 16.2392393293 | 0.00099045 | 0.00112773 | 0 | CX |
| 4 | 0.00072795 | 0.00043464 | 59.7073974861 | 0.00072766 | 0.00112773 | 0 | CX |
| 12 | 0.0007155 | 0.00044709 | 62.4863731656 | 0.00067687 | 0.00112773 | 0 | CX |
| 26 | 0.00112988 | 3.271E-5 | 2.89499769887 | 0.000647 | 0.00116601 | 0 | CX |
| 52 | 5.554E-5 | 0.00110705 | 1993.24810947 | 5.51E-5 | 0.00122771 | 0 | CX |
| 156 | 0.00088464 | 0.00027795 | 31.4195604992 | 3.452E-5 | 0.00138118 | 0.000183 | CX |
| 260 | 0.00210685 | -0.00094426 | -44.8185680044 | 3.452E-5 | 0.01784212 | 0.00832851 | CX |
À propos de BRDGG
Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.
BRDGG Actualités
ChainWire
il y a 11 heures
BRDGGUSD (7,08%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00108658 | -5.0E-6 | -0.46 | 0.00109113 | 0.00110111 | 0.00105609 | 0 |
| 1733183400 | 0.00109188 | -2.2E-5 | -1.98 | 0.0011129 | 0.00112773 | 0.00107217 | 0 |
| 1733097000 | 0.00111379 | 2.0E-6 | 0.18 | 0.00111457 | 0.00112332 | 0.0010989 | 0 |
| 1733010600 | 0.00111136 | 3.3E-5 | 3.06 | 0.00107599 | 0.00112013 | 0.00107285 | 0 |
| 1732924200 | 0.0010785 | 4.0E-6 | 0.37 | 0.00107441 | 0.00109451 | 0.00106204 | 0 |
| 1732837800 | 0.00107429 | -2.5E-5 | -2.27 | 0.00109531 | 0.00109761 | 0.00106077 | 0 |
| 1732751400 | 0.0010997 | 0.00010185 | 10.21 | 0.00100017 | 0.00110506 | 0.00099045 | 0 |
| 1732665000 | 0.00099785 | -2.7E-5 | -2.64 | 0.0010239 | 0.00103851 | 0.00097629 | 0 |
| 1732578600 | 0.00102435 | 1.6E-5 | 1.59 | 0.00093408 | 0.00106158 | 0.00091068 | 0 |
| 1732492200 | 0.00100877 | -1.1E-5 | -1.08 | 0.00102471 | 0.00103585 | 0.00098755 | 0 |
| 1732405800 | 0.00102022 | 2.3E-5 | 2.31 | 0.00099922 | 0.00104984 | 0.00099687 | 0 |
| 1732319400 | 0.00099728 | -1.5E-5 | -1.48 | 0.00100885 | 0.00102881 | 0.00098097 | 0 |
| 1732233000 | 0.00101204 | 8.9E-5 | 9.64 | 0.00092261 | 0.00101544 | 0.00091116 | 0 |
| 1732146600 | 0.00092303 | -1.1E-5 | -1.18 | 0.00093408 | 0.00094827 | 0.00091068 | 0 |
| 1732060200 | 0.000934 | -3.1E-5 | -3.21 | 0.0009648 | 0.0009648 | 0.00092262 | 0 |
| 1731973800 | 0.00096539 | 4.4E-5 | 4.77 | 0.00101718 | 0.00103827 | 0.0007963 | 0 |
| 1731887400 | 0.00092153 | -1.7E-5 | -1.81 | 0.00094098 | 0.00094776 | 0.00091488 | 0 |
| 1731801000 | 0.00093831 | 1.0E-5 | 1.08 | 0.00092576 | 0.00096543 | 0.00092229 | 0 |
| 1731714600 | 0.00092862 | 1.1E-5 | 1.20 | 0.00092184 | 0.00093928 | 0.00090474 | 0 |
| 1731628200 | 0.00091742 | -4.1E-5 | -4.28 | 0.0009575 | 0.00097272 | 0.00091129 | 0 |
| 1731541800 | 0.00095847 | -1.7E-5 | -1.74 | 0.00097355 | 0.00100111 | 0.00093636 | 0 |
| 1731455400 | 0.0009752 | -3.4E-5 | -3.37 | 0.00100672 | 0.00103196 | 0.00096509 | 0 |
| 1731369000 | 0.00100932 | 5.3E-5 | 5.54 | 0.00095495 | 0.00101514 | 0.00093591 | 0 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.00097387 | 0.00092827 | 0 |
| 1731196200 | 0.00094133 | 5.4E-5 | 6.08 | 0.00088842 | 0.00094714 | 0.00088826 | 0 |
| 1731109800 | 0.00088778 | 1.8E-5 | 2.07 | 0.00087943 | 0.00089549 | 0.00086724 | 0 |
| 1731023400 | 0.00087026 | 5.3E-5 | 6.49 | 0.00081372 | 0.00087581 | 0.0008114 | 0 |
| 1730937000 | 0.00081694 | 8.9E-5 | 12.22 | 0.00072795 | 0.00082317 | 0.00072766 | 0 |
| 1730850600 | 0.00072819 | 1.0E-5 | 1.39 | 0.00072236 | 0.00074342 | 0.00071453 | 0 |
| 1730764200 | 0.0007177 | -1.9E-5 | -2.58 | 0.00101718 | 0.00103827 | 0.00070896 | 0 |
| 1730677800 | 0.00073717 | -9.0E-6 | -1.21 | 0.00074821 | 0.0007483 | 0.00072328 | 0 |
| 1730591400 | 0.00074613 | -7.0E-6 | -0.93 | 0.00075443 | 0.00075655 | 0.00074287 | 0 |
| 1730505000 | 0.00075333 | -2.0E-6 | -0.26 | 0.00075644 | 0.00077557 | 0.00074193 | 0 |
| 1730418600 | 0.00075529 | -4.3E-5 | -5.39 | 0.00079788 | 0.00080015 | 0.00075179 | 0 |
| 1730332200 | 0.00079802 | 8.0E-6 | 1.01 | 0.00079035 | 0.0008153 | 0.00078172 | 0 |
| 1730245800 | 0.00079047 | 2.1E-5 | 2.73 | 0.00076935 | 0.00080416 | 0.00076829 | 0 |
| 1730159400 | 0.00076958 | 1.8E-5 | 2.39 | 0.00101718 | 0.00103827 | 0.00074643 | 0 |
| 1730073000 | 0.00075181 | 8.0E-6 | 1.08 | 0.00074296 | 0.00075682 | 0.00073886 | 0 |
| 1729986600 | 0.00074386 | 2.0E-5 | 2.76 | 0.00073107 | 0.00075027 | 0.00072861 | 0 |
| 1729900200 | 0.00072408 | -3.5E-5 | -4.61 | 0.00076073 | 0.00076739 | 0.00071709 | 0 |
| 1729813800 | 0.00075945 | 3.0E-6 | 0.40 | 0.00075581 | 0.00076717 | 0.00075269 | 0 |
| 1729727400 | 0.00075657 | -3.0E-5 | -3.81 | 0.00078601 | 0.00078675 | 0.00073771 | 0 |
| 1729641000 | 0.00078693 | -1.3E-5 | -1.63 | 0.00080098 | 0.00080098 | 0.00078204 | 0 |
| 1729554600 | 0.00079991 | -2.2E-5 | -2.68 | 0.00082441 | 0.00082946 | 0.00079721 | 0 |
| 1729468200 | 0.00082223 | 2.8E-5 | 3.52 | 0.00079519 | 0.00082601 | 0.00079094 | 0 |
| 1729381800 | 0.00079457 | 2.0E-6 | 0.25 | 0.00079239 | 0.00079864 | 0.00078984 | 0 |
| 1729295400 | 0.00079274 | 1.2E-5 | 1.54 | 0.00101718 | 0.00103827 | 0.00078277 | 0 |
| 1729209000 | 0.00078083 | -2.0E-6 | -0.26 | 0.00101718 | 0.00103827 | 0.00077906 | 0 |
| 1729122600 | 0.00078306 | 4.0E-6 | 0.51 | 0.00078186 | 0.00079318 | 0.00077777 | 0 |
| 1729036200 | 0.00077933 | -9.0E-6 | -1.14 | 0.00078873 | 0.00080471 | 0.00076409 | 0 |
| 1728949800 | 0.00078849 | 4.8E-5 | 6.48 | 0.00101718 | 0.00103827 | 0.00075477 | 0 |
| 1728863400 | 0.00074037 | -3.0E-6 | -0.40 | 0.0007437 | 0.00074469 | 0.00073108 | 0 |
| 1728777000 | 0.00074297 | 1.3E-5 | 1.78 | 0.00073168 | 0.00074636 | 0.00073069 | 0 |
| 1728690600 | 0.00073017 | 1.5E-5 | 2.10 | 0.00071472 | 0.00074103 | 0.00071409 | 0 |
| 1728604200 | 0.00071483 | 4.0E-6 | 0.56 | 0.00071137 | 0.00072369 | 0.00069914 | 0 |
| 1728517800 | 0.00071049 | -2.2E-5 | -3.00 | 0.0007313 | 0.00074026 | 0.000706 | 0 |
| 1728431400 | 0.0007323 | 4.0E-6 | 0.55 | 0.00072874 | 0.00073805 | 0.00072186 | 0 |
| 1728345000 | 0.00072821 | -4.0E-6 | -0.55 | 0.00101718 | 0.00103827 | 0.00072235 | 0 |
| 1728258600 | 0.00073189 | 7.0E-6 | 0.97 | 0.00072313 | 0.00073629 | 0.00072235 | 0 |
| 1728172200 | 0.00072456 | 2.1E-7 | 0.03 | 0.00072599 | 0.00072819 | 0.00071716 | 0 |
| 1728085800 | 0.00072435 | 1.9E-5 | 2.69 | 0.00070556 | 0.00073192 | 0.00070211 | 0 |
| 1727999400 | 0.00070507 | -3.0E-6 | -0.42 | 0.00101718 | 0.00103827 | 0.00069415 | 0 |
| 1727913000 | 0.00070835 | -2.7E-5 | -3.67 | 0.00073508 | 0.00074945 | 0.00070681 | 0 |
| 1727826600 | 0.00073544 | -4.3E-5 | -5.52 | 0.00078087 | 0.00079694 | 0.00072789 | 0 |
| 1727740200 | 0.00077833 | -1.8E-5 | -2.26 | 0.0007977 | 0.00079806 | 0.00077257 | 0 |
| 1727653800 | 0.00079607 | -7.0E-6 | -0.87 | 0.00080281 | 0.00080495 | 0.0007909 | 0 |
| 1727567400 | 0.00080271 | -7.0E-6 | -0.86 | 0.00080975 | 0.00081146 | 0.00079618 | 0 |
| 1727481000 | 0.00080928 | 2.0E-5 | 2.54 | 0.00078871 | 0.00081825 | 0.00078495 | 0 |
| 1727394600 | 0.00078885 | 1.6E-5 | 2.07 | 0.00077478 | 0.0007995 | 0.00076782 | 0 |
| 1727308200 | 0.00077258 | -2.4E-5 | -3.01 | 0.00079532 | 0.00079939 | 0.00076776 | 0 |
| 1727221800 | 0.00079655 | 2.0E-6 | 0.25 | 0.00079445 | 0.00080125 | 0.00077871 | 0 |
| 1727135400 | 0.00079466 | 2.0E-5 | 2.58 | 0.00101718 | 0.00103827 | 0.00078993 | 0 |
| 1727049000 | 0.00077466 | -1.1E-5 | -1.40 | 0.00078475 | 0.00078648 | 0.0007585 | 0 |
| 1726962600 | 0.00078572 | 1.9E-5 | 2.48 | 0.00076784 | 0.00078638 | 0.00075954 | 0 |
| 1726876200 | 0.00076629 | 2.6E-5 | 3.51 | 0.00073959 | 0.00077138 | 0.0007321 | 0 |
| 1726789800 | 0.0007401 | 3.4E-5 | 4.81 | 0.00071463 | 0.0007467 | 0.00071299 | 0 |
| 1726703400 | 0.00070643 | 5.0E-6 | 0.71 | 0.00070199 | 0.000708 | 0.00068387 | 0 |
| 1726617000 | 0.00070133 | 1.1E-5 | 1.59 | 0.00068857 | 0.00071727 | 0.0006792 | 0 |
| 1726530600 | 0.00069037 | -5.0E-6 | -0.72 | 0.00069633 | 0.00070003 | 0.00067687 | 0 |
| 1726444200 | 0.00069539 | -3.0E-5 | -4.14 | 0.00072534 | 0.00072875 | 0.00069276 | 0 |
| 1726357800 | 0.00072515 | -8.0E-6 | -1.09 | 0.00073257 | 0.00073257 | 0.00071787 | 0 |
| 1726271400 | 0.00073278 | 2.4E-5 | 3.38 | 0.00070828 | 0.00073881 | 0.00070137 | 0 |
| 1726185000 | 0.00070908 | 6.0E-6 | 0.85 | 0.00070203 | 0.00071598 | 0.00069532 | 0 |
| 1726098600 | 0.00070301 | -1.4E-5 | -1.95 | 0.0007155 | 0.00071555 | 0.00068442 | 0 |
| 1726012200 | 0.00071654 | 8.0E-6 | 1.13 | 0.00070697 | 0.00071934 | 0.00069663 | 0 |
| 1725925800 | 0.00070872 | 1.8E-5 | 2.61 | 0.00101718 | 0.00103827 | 0.00068244 | 0 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -4.4E-5 | -6.19 | 0.00071108 | 0.00072175 | 0.000647 | 0 |
| 1725580200 | 0.00071056 | -2.3E-5 | -3.14 | 0.00073482 | 0.00073974 | 0.00070491 | 0 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 0 |
