Bridge ProtocolBRDGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000611

-0,00000670

(

-1,09%

)

Liens officiels

Site Web

Code source

Info

Rang 2392

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

11:03:53

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000477

Capitalisation boursière diluée

US$ 274 815

Date de Genèse

01/5/2020

Plage de jours 0,000609-0,00062

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 228 096 040 / 450 000 000

50.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	54 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211
1742255400	0.0005793	1.3E-5	2.30	0.00057591	0.00058596	0.00055594
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193
1741650600	0.00056453	-3.8E-5	-6.30	0.00100073	0.00100784	0.00054342
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184
1741391400	0.00064112	-2.0E-5	-3.03	0.00100073	0.00100784	0.00063433
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364
1741045800	0.0006464	-0.000108	-14.31	0.00100073	0.00100784	0.00062949
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389
1740441000	0.00075481	-9.1E-5	-10.76	0.00100073	0.00100784	8.16E-5
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207
1739836200	0.00082216	2.4E-5	3.01	0.00100073	0.00100784	0.00080313
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523
1739231400	0.00079766	8.0E-6	1.01	0.00100073	0.00100784	0.00078907
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104
1738626600	0.00086456	1.1E-5	1.29	0.00100073	0.00100784	0.00074751
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251
1738021800	0.00095014	-2.1E-5	-2.16	0.00100073	0.00100784	0.00091079
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164
1737417000	0.00097808	1.1E-5	1.14	0.00100073	0.00102797	0.00096926
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827
1736812200	0.00093882	-4.0E-5	-4.09	0.00100073	0.00100784	0.000884
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398
1735602600	0.00100596	-5.2E-7	-0.05	0.00093408	0.00102604	0.00091068
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754
1734997800	0.00102476	4.3E-5	4.38	0.00093408	0.00103587	0.00091068
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465