| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742342522 | BST/ETH | https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a | ETH | 1 | https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.28603679 | 0.01647195 | 5.75868230097 | 0.27174769 | 0.29106405 | 0 | CX |
| 4 | 0.39782404 | -0.0953153 | -23.9591604369 | 0.26419637 | 0.42344161 | 0 | CX |
| 12 | 0.51952873 | -0.21701999 | -41.7724713704 | 0.26419637 | 0.55632726 | 0 | CX |
| 26 | 0.35493737 | -0.05242863 | -14.7712341476 | 0.26419637 | 0.611645 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.611645 | 2.73E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.611645 | 1.38E-6 | CX |
| 260 | 5.407E-5 | 0.30245467 | 559376.123544 | 5.261E-5 | 0.611645 | 1159182.80493 | CX |
Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1742341800 | 0.28724071 | -0.00048 | -0.17 | 0.28717217 | 0.2881958 | 0.2791813 | 0 |
| 1742255400 | 0.28772049 | 0.0066901 | 2.38 | 0.28603679 | 0.29102829 | 0.27612084 | 0 |
| 1742169000 | 0.28103039 | -0.0079 | -2.73 | 0.28856979 | 0.28916877 | 0.27741416 | 0 |
| 1742082600 | 0.28893037 | 0.00383824 | 1.35 | 0.28501465 | 0.29106405 | 0.28377646 | 0 |
| 1741996200 | 0.28509213 | 0.0073904 | 2.66 | 0.27764958 | 0.28974689 | 0.27747674 | 0 |
| 1741909800 | 0.27770173 | -0.006274 | -2.21 | 0.28449017 | 0.28526646 | 0.27174769 | 0 |
| 1741823400 | 0.28397612 | -0.002308 | -0.81 | 0.28603679 | 0.29102829 | 0.27326451 | 0 |
| 1741737000 | 0.28628413 | 0.0059004 | 2.10 | 0.27709977 | 0.29219645 | 0.26419637 | 0 |
| 1741650600 | 0.28038373 | -0.018984 | -6.34 | 0.39827849 | 0.40521295 | 0.2698986 | 0 |
| 1741564200 | 0.29936782 | -0.027529 | -8.42 | 0.3278298 | 0.32916335 | 0.29733993 | 0 |
| 1741477800 | 0.32689706 | 0.00847363 | 2.66 | 0.31840257 | 0.33239814 | 0.31381486 | 0 |
| 1741391400 | 0.31842343 | -0.009888 | -3.01 | 0.39827849 | 0.40521295 | 0.31505305 | 0 |
| 1741305000 | 0.32831107 | -0.006754 | -2.02 | 0.33395817 | 0.34564424 | 0.32481404 | 0 |
| 1741218600 | 0.33506524 | 0.01164584 | 3.60 | 0.3226893 | 0.33807057 | 0.32112033 | 0 |
| 1741132200 | 0.3234194 | 0.00237357 | 0.74 | 0.31938448 | 0.33073977 | 0.29980886 | 0 |
| 1741045800 | 0.32104583 | -0.053834 | -14.36 | 0.39827849 | 0.40521295 | 0.31264819 | 0 |
| 1740959400 | 0.37487953 | 0.04581899 | 13.92 | 0.32997391 | 0.37987848 | 0.32447581 | 0 |
| 1740873000 | 0.32906054 | -0.003826 | -1.15 | 0.33248754 | 0.33945478 | 0.31966758 | 0 |
| 1740786600 | 0.33288686 | -0.010183 | -2.97 | 0.34366105 | 0.34407229 | 0.30982464 | 0 |
| 1740700200 | 0.34306952 | -0.004004 | -1.15 | 0.34888797 | 0.3542624 | 0.33333535 | 0 |
| 1740613800 | 0.34707315 | -0.025098 | -6.74 | 0.37157769 | 0.37274734 | 0.33722276 | 0 |
| 1740527400 | 0.37217071 | -0.002719 | -0.73 | 0.37488549 | 0.37672266 | 0.3495987 | 0 |
| 1740441000 | 0.37488996 | -0.045147 | -10.75 | 0.39827849 | 0.40766102 | 0.37204555 | 0 |
| 1740354600 | 0.42003696 | 0.00787316 | 1.91 | 0.41193285 | 0.42312126 | 0.40923893 | 0 |
| 1740268200 | 0.4121638 | 0.0157195 | 3.97 | 0.39652774 | 0.416455 | 0.39567248 | 0 |
| 1740181800 | 0.3964443 | -0.012133 | -2.97 | 0.40803799 | 0.42344161 | 0.39010584 | 0 |
| 1740095400 | 0.40857737 | 0.00406472 | 1.00 | 0.4047138 | 0.41239177 | 0.40366633 | 0 |
| 1740009000 | 0.40451265 | 0.00739189 | 1.86 | 0.39782404 | 0.40760887 | 0.39578274 | 0 |
| 1739922600 | 0.39712076 | -0.011223 | -2.75 | 0.40873531 | 0.40977384 | 0.38843257 | 0 |
| 1739836200 | 0.40834344 | 0.01193192 | 3.01 | 0.39827849 | 0.42425664 | 0.39710586 | 0 |
| 1739749800 | 0.39641152 | -0.004476 | -1.12 | 0.40138663 | 0.4060995 | 0.39582148 | 0 |
| 1739663400 | 0.40088748 | -0.005288 | -1.30 | 0.40618741 | 0.40813186 | 0.3989177 | 0 |
| 1739577000 | 0.40617549 | 0.00738295 | 1.85 | 0.39827849 | 0.41544031 | 0.39710586 | 0 |
| 1739490600 | 0.39879254 | -0.00874 | -2.14 | 0.40753437 | 0.41064251 | 0.38940703 | 0 |
| 1739404200 | 0.40753288 | 0.01944599 | 5.01 | 0.38865309 | 0.41590072 | 0.38134166 | 0 |
| 1739317800 | 0.38808689 | -0.008086 | -2.04 | 0.39701795 | 0.40589239 | 0.38503537 | 0 |
| 1739231400 | 0.39617312 | 0.00420031 | 1.07 | 0.49127088 | 0.50848485 | 0.39190576 | 0 |
| 1739145000 | 0.39197281 | -0.000995 | -0.25 | 0.3920935 | 0.39957628 | 0.37827375 | 0 |
| 1739058600 | 0.39296813 | 0.00185952 | 0.48 | 0.39084041 | 0.39671995 | 0.38589957 | 0 |
| 1738972200 | 0.39110861 | -0.008031 | -2.01 | 0.40166824 | 0.41693925 | 0.38264094 | 0 |
| 1738885800 | 0.39913971 | -0.01612 | -3.88 | 0.41568169 | 0.42549483 | 0.39736959 | 0 |
| 1738799400 | 0.41526002 | 0.00982655 | 2.42 | 0.40651372 | 0.42059869 | 0.40438451 | 0 |
| 1738713000 | 0.40543347 | -0.023968 | -5.58 | 0.42963554 | 0.43066215 | 0.3928832 | 0 |
| 1738626600 | 0.42940161 | 0.0054832 | 1.29 | 0.49127088 | 0.50848485 | 0.37126479 | 0 |
| 1738540200 | 0.42391841 | -0.041993 | -9.01 | 0.46517502 | 0.47091003 | 0.41098819 | 0 |
| 1738453800 | 0.46591108 | -0.024017 | -4.90 | 0.49181622 | 0.49584369 | 0.46244385 | 0 |
| 1738367400 | 0.48992839 | 0.00528205 | 1.09 | 0.48463591 | 0.51206234 | 0.4789605 | 0 |
| 1738281000 | 0.48464634 | 0.02001368 | 4.31 | 0.46341384 | 0.48915061 | 0.4608421 | 0 |
| 1738194600 | 0.46463266 | 0.00704472 | 1.54 | 0.46047854 | 0.47188151 | 0.45614562 | 0 |
| 1738108200 | 0.45758794 | -0.014316 | -3.03 | 0.47681192 | 0.47992155 | 0.45321777 | 0 |
| 1738021800 | 0.47190386 | -0.010408 | -2.16 | 0.49127088 | 0.50848485 | 0.45235953 | 0 |
| 1737935400 | 0.48231151 | -0.012818 | -2.59 | 0.49372938 | 0.50057891 | 0.48231151 | 0 |
| 1737849000 | 0.49512998 | 0.00164347 | 0.33 | 0.49324513 | 0.49904272 | 0.4877664 | 0 |
| 1737762600 | 0.49348651 | -0.002765 | -0.56 | 0.49737541 | 0.50902125 | 0.48826406 | 0 |
| 1737676200 | 0.49625195 | 0.01279314 | 2.65 | 0.48330832 | 0.49839755 | 0.47555734 | 0 |
| 1737589800 | 0.48345881 | -0.01148 | -2.32 | 0.49656187 | 0.50140586 | 0.48139367 | 0 |
| 1737503400 | 0.49493926 | 0.00915605 | 1.88 | 0.48692455 | 0.50120918 | 0.47761652 | 0 |
| 1737417000 | 0.48578321 | 0.00541466 | 1.13 | 0.49127088 | 0.51056191 | 0.46627464 | 0 |
| 1737330600 | 0.48036855 | -0.012947 | -2.62 | 0.49127088 | 0.51303382 | 0.46627464 | 0 |
| 1737244200 | 0.49331516 | -0.02523 | -4.87 | 0.51799254 | 0.52076245 | 0.48164846 | 0 |
| 1737157800 | 0.51854533 | 0.02659501 | 5.41 | 0.49269383 | 0.52530695 | 0.49269383 | 0 |
| 1737071400 | 0.49195032 | -0.020724 | -4.04 | 0.51331394 | 0.51478904 | 0.48679045 | 0 |
| 1736985000 | 0.51267473 | 0.03208268 | 6.68 | 0.48011227 | 0.51768113 | 0.47476764 | 0 |
| 1736898600 | 0.48059205 | 0.01430698 | 3.07 | 0.46704944 | 0.48454949 | 0.46601091 | 0 |
| 1736812200 | 0.46628507 | -0.019827 | -4.08 | 0.49703122 | 0.50056103 | 0.43905383 | 0 |
| 1736725800 | 0.4861125 | -0.003791 | -0.77 | 0.48904333 | 0.49117552 | 0.48079916 | 0 |
| 1736639400 | 0.48990306 | 0.00226182 | 0.46 | 0.48665635 | 0.49422108 | 0.48018528 | 0 |
| 1736553000 | 0.48764124 | 0.00894 | 1.87 | 0.49703122 | 0.50056103 | 0.47681043 | 0 |
| 1736466600 | 0.47870124 | -0.017457 | -3.52 | 0.49510614 | 0.49985626 | 0.47201859 | 0 |
| 1736380200 | 0.49615808 | -0.007034 | -1.40 | 0.50377198 | 0.50845207 | 0.47872955 | 0 |
| 1736293800 | 0.50319237 | -0.046062 | -8.39 | 0.54970421 | 0.55140132 | 0.50039266 | 0 |
| 1736207400 | 0.54925423 | 0.00695234 | 1.28 | 0.49703122 | 0.55632726 | 0.49346714 | 0 |
| 1736121000 | 0.54230189 | -0.002633 | -0.48 | 0.54467397 | 0.54670037 | 0.53659221 | 0 |
| 1736034600 | 0.54493472 | 0.00778823 | 1.45 | 0.53740277 | 0.54677338 | 0.53265563 | 0 |
| 1735948200 | 0.53714649 | 0.02360607 | 4.60 | 0.51430926 | 0.54048707 | 0.51046208 | 0 |
| 1735861800 | 0.51354042 | 0.01426377 | 2.86 | 0.49703122 | 0.52012026 | 0.49346714 | 0 |
| 1735775400 | 0.49927665 | 0.00267604 | 0.54 | 0.49703122 | 0.50163085 | 0.49346714 | 0 |
| 1735689000 | 0.49660061 | -0.003031 | -0.61 | 0.50006188 | 0.51289972 | 0.49367872 | 0 |
| 1735602600 | 0.49963127 | -0.000256 | -0.05 | 0.49633837 | 0.51115046 | 0.49173129 | 0 |
| 1735516200 | 0.49988755 | -0.00599 | -1.18 | 0.50582818 | 0.50746569 | 0.49515978 | 0 |
| 1735429800 | 0.50587735 | 0.01040467 | 2.10 | 0.49608954 | 0.50735543 | 0.49524918 | 0 |
| 1735343400 | 0.49547268 | -0.000682 | -0.14 | 0.49633837 | 0.51115046 | 0.49246437 | 0 |
| 1735257000 | 0.4961551 | -0.024163 | -4.64 | 0.52242529 | 0.52310026 | 0.49209634 | 0 |
| 1735170600 | 0.52031843 | -0.000222 | -0.04 | 0.51952873 | 0.52756281 | 0.51288184 | 0 |
| 1735084200 | 0.52054044 | 0.01157432 | 2.27 | 0.50886629 | 0.52639763 | 0.50041501 | 0 |
| 1734997800 | 0.50896612 | 0.0212772 | 4.36 | 0.50922836 | 0.51448508 | 0.48710931 | 0 |
| 1734911400 | 0.48768892 | -0.009123 | -1.84 | 0.49901441 | 0.50547058 | 0.48390283 | 0 |
| 1734825000 | 0.49681219 | -0.019625 | -3.80 | 0.5175813 | 0.52942382 | 0.4906421 | 0 |
| 1734738600 | 0.51643698 | 0.00382781 | 0.75 | 0.50922836 | 0.51989825 | 0.46421248 | 0 |
| 1734652200 | 0.51260917 | -0.027637 | -5.12 | 0.53920716 | 0.55369443 | 0.49699546 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
