BlocksquareTokenBSTK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,371911

-0,002874

(

-0,77%

)

Liens officiels

Site Web

Discord

Info

Rang 1437

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:33:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,510607

Capitalisation boursière diluée

US$ 7 027 130

Date de Genèse

18/2/2018

Plage de jours 0,349599-0,376034

Plage de 52 semaines 0,00000000-0,611645

Approvisionnement en circulation 56 345 619 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441722	BST/ETH	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	ETH	1	https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.40873531	-0.03682386	-9.00921919371	0.37204555	0.42344161	0	CX
4	0.47681192	-0.10490047	-22.0003874903	0.37126479	0.51206234	0	CX
12	0.5419279	-0.17001645	-31.3725220643	0.37126479	0.611645	0	CX
26	0.41279109	-0.04087964	-9.90322732014	0.32134383	0.611645	0	CX
52	0	0	0	0	0.611645	2.72E-6	CX
156	0	0	0	0	0.611645	1.42E-6	CX
260	9.662E-5	0.37181483	384821.807079	4.209E-5	0.611645	1165463.9952	CX

Blocksquare is a tech company building the infrastructure to bring real estate assets on-chain. Businesses of all sizes use Blocksquare’s solutions and APIs to digitize value of real estate properties and launch their investment marketplaces to connect people to tokenized real estate deals online.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740441000	0.37488996	-0.045147	-10.75	0.39827849	0.40766102	0.37204555
1740354600	0.42003696	0.00787316	1.91	0.41193285	0.42312126	0.40923893
1740268200	0.4121638	0.0157195	3.97	0.39652774	0.416455	0.39567248
1740181800	0.3964443	-0.012133	-2.97	0.40803799	0.42344161	0.39010584
1740095400	0.40857737	0.00406472	1.00	0.4047138	0.41239177	0.40366633
1740009000	0.40451265	0.00739189	1.86	0.39782404	0.40760887	0.39578274
1739922600	0.39712076	-0.011223	-2.75	0.40873531	0.40977384	0.38843257
1739836200	0.40834344	0.01193192	3.01	0.39827849	0.42425664	0.39710586
1739749800	0.39641152	-0.004476	-1.12	0.40138663	0.4060995	0.39582148
1739663400	0.40088748	-0.005288	-1.30	0.40618741	0.40813186	0.3989177
1739577000	0.40617549	0.00738295	1.85	0.39827849	0.41544031	0.39710586
1739490600	0.39879254	-0.00874	-2.14	0.40753437	0.41064251	0.38940703
1739404200	0.40753288	0.01944599	5.01	0.38865309	0.41590072	0.38134166
1739317800	0.38808689	-0.008086	-2.04	0.39701795	0.40589239	0.38503537
1739231400	0.39617312	0.00420031	1.07	0.49127088	0.50848485	0.39190576
1739145000	0.39197281	-0.000995	-0.25	0.3920935	0.39957628	0.37827375
1739058600	0.39296813	0.00185952	0.48	0.39084041	0.39671995	0.38589957
1738972200	0.39110861	-0.008031	-2.01	0.40166824	0.41693925	0.38264094
1738885800	0.39913971	-0.01612	-3.88	0.41568169	0.42549483	0.39736959
1738799400	0.41526002	0.00982655	2.42	0.40651372	0.42059869	0.40438451
1738713000	0.40543347	-0.023968	-5.58	0.42963554	0.43066215	0.3928832
1738626600	0.42940161	0.0054832	1.29	0.49127088	0.50848485	0.37126479
1738540200	0.42391841	-0.041993	-9.01	0.46517502	0.47091003	0.41098819
1738453800	0.46591108	-0.024017	-4.90	0.49181622	0.49584369	0.46244385
1738367400	0.48992839	0.00528205	1.09	0.48463591	0.51206234	0.4789605
1738281000	0.48464634	0.02001368	4.31	0.46341384	0.48915061	0.4608421
1738194600	0.46463266	0.00704472	1.54	0.46047854	0.47188151	0.45614562
1738108200	0.45758794	-0.014316	-3.03	0.47681192	0.47992155	0.45321777
1738021800	0.47190386	-0.010408	-2.16	0.49127088	0.50848485	0.45235953
1737935400	0.48231151	-0.012818	-2.59	0.49372938	0.50057891	0.48231151
1737849000	0.49512998	0.00164347	0.33	0.49324513	0.49904272	0.4877664
1737762600	0.49348651	-0.002765	-0.56	0.49737541	0.50902125	0.48826406
1737676200	0.49625195	0.01279314	2.65	0.48330832	0.49839755	0.47555734
1737589800	0.48345881	-0.01148	-2.32	0.49656187	0.50140586	0.48139367
1737503400	0.49493926	0.00915605	1.88	0.48692455	0.50120918	0.47761652
1737417000	0.48578321	0.00541466	1.13	0.49127088	0.51056191	0.46627464
1737330600	0.48036855	-0.012947	-2.62	0.49127088	0.51303382	0.46627464
1737244200	0.49331516	-0.02523	-4.87	0.51799254	0.52076245	0.48164846
1737157800	0.51854533	0.02659501	5.41	0.49269383	0.52530695	0.49269383
1737071400	0.49195032	-0.020724	-4.04	0.51331394	0.51478904	0.48679045
1736985000	0.51267473	0.03208268	6.68	0.48011227	0.51768113	0.47476764
1736898600	0.48059205	0.01430698	3.07	0.46704944	0.48454949	0.46601091
1736812200	0.46628507	-0.019827	-4.08	0.49703122	0.50056103	0.43905383
1736725800	0.4861125	-0.003791	-0.77	0.48904333	0.49117552	0.48079916
1736639400	0.48990306	0.00226182	0.46	0.48665635	0.49422108	0.48018528
1736553000	0.48764124	0.00894	1.87	0.49703122	0.50056103	0.47681043
1736466600	0.47870124	-0.017457	-3.52	0.49510614	0.49985626	0.47201859
1736380200	0.49615808	-0.007034	-1.40	0.50377198	0.50845207	0.47872955
1736293800	0.50319237	-0.046062	-8.39	0.54970421	0.55140132	0.50039266
1736207400	0.54925423	0.00695234	1.28	0.49703122	0.55632726	0.49346714
1736121000	0.54230189	-0.002633	-0.48	0.54467397	0.54670037	0.53659221
1736034600	0.54493472	0.00778823	1.45	0.53740277	0.54677338	0.53265563
1735948200	0.53714649	0.02360607	4.60	0.51430926	0.54048707	0.51046208
1735861800	0.51354042	0.01426377	2.86	0.49703122	0.52012026	0.49346714
1735775400	0.49927665	0.00267604	0.54	0.49703122	0.50163085	0.49346714
1735689000	0.49660061	-0.003031	-0.61	0.50006188	0.51289972	0.49367872
1735602600	0.49963127	-0.000256	-0.05	0.49633837	0.51115046	0.49173129
1735516200	0.49988755	-0.00599	-1.18	0.50582818	0.50746569	0.49515978
1735429800	0.50587735	0.01040467	2.10	0.49608954	0.50735543	0.49524918
1735343400	0.49547268	-0.000682	-0.14	0.49633837	0.51115046	0.49246437
1735257000	0.4961551	-0.024163	-4.64	0.52242529	0.52310026	0.49209634
1735170600	0.52031843	-0.000222	-0.04	0.51952873	0.52756281	0.51288184
1735084200	0.52054044	0.01157432	2.27	0.50886629	0.52639763	0.50041501
1734997800	0.50896612	0.0212772	4.36	0.50922836	0.51448508	0.48710931
1734911400	0.48768892	-0.009123	-1.84	0.49901441	0.50547058	0.48390283
1734825000	0.49681219	-0.019625	-3.80	0.5175813	0.52942382	0.4906421
1734738600	0.51643698	0.00382781	0.75	0.50922836	0.51989825	0.46421248
1734652200	0.51260917	-0.027637	-5.12	0.53920716	0.55369443	0.49699546
1734565800	0.54024569	-0.03785	-6.55	0.57925836	0.58152167	0.53979124
1734479400	0.57809616	-0.0174	-2.92	0.59241953	0.60211496	0.57363361
1734393000	0.59549638	0.00651428	1.11	0.46392938	0.611645	0.45230738
1734306600	0.5889821	0.01301813	2.26	0.57692949	0.5889821	0.57146715
1734220200	0.57596397	-0.005514	-0.95	0.5826347	0.587507	0.56999801
1734133800	0.58147846	0.00367434	0.64	0.57915257	0.59058236	0.57453059
1734047400	0.57780412	0.00647852	1.13	0.57123769	0.59375457	0.56646522
1733961000	0.5713256	0.03202159	5.94	0.54178933	0.57376324	0.53115371
1733874600	0.53930401	-0.013537	-2.45	0.5510616	0.56258377	0.52429524
1733788200	0.55284066	-0.042148	-7.08	0.46392938	0.58713897	0.45230738
1733701800	0.59498829	-0.002144	-0.36	0.59652895	0.59794445	0.58631649
1733615400	0.5971324	-0.001357	-0.23	0.59660345	0.59952683	0.59294848
1733529000	0.59848979	0.0336591	5.96	0.5646355	0.609708	0.56439859
1733442600	0.56483069	-0.006461	-1.13	0.57114084	0.5889523	0.55735238
1733356200	0.57129133	0.03161929	5.86	0.53947983	0.58055913	0.53947983
1733269800	0.53967204	-0.002628	-0.48	0.5419279	0.54688513	0.52452768
1733183400	0.5423004	-0.010883	-1.97	0.55274381	0.56010739	0.5325111
1733097000	0.55318336	0.00120392	0.22	0.55357374	0.55792007	0.54578849
1733010600	0.55197944	0.01632146	3.05	0.53440936	0.55633322	0.53285082
1732924200	0.53565798	0.00209345	0.39	0.53362711	0.54360862	0.52748384
1732837800	0.53356453	-0.012623	-2.31	0.54400496	0.5451463	0.52685208
1732751400	0.54618781	0.0505855	10.21	0.49675408	0.54884895	0.49192797
1732665000	0.49560231	-0.01316	-2.59	0.50853849	0.5157933	0.48489219
1732578600	0.50876199	0.00773906	1.54	0.46392938	0.52725587	0.45230738
1732492200	0.50102293	-0.005689	-1.12	0.50894377	0.51447614	0.49048714
1732405800	0.50671175	0.01139403	2.30	0.49628175	0.52142252	0.49511657