BiswapBSW

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,043262

-0,001527

(

-3,41%

)

Liens officiels

Site Web

Code source

Info

Rang 450

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

02:15:47

Volume (24h)

$ 1 200 617

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,064967

Capitalisation boursière diluée

US$ 30 283 575

Date de Genèse

04/7/2021

Plage de jours 0,042805-0,044934

Plage de 52 semaines 0,036463-0,303146

Approvisionnement en circulation 498 978 200 / 700 000 000

71.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0337	Binance	21566329.3	/cdn/crypto/logos/exchanges/BINA.png	$ 742 503,59	1741895506	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	93.1838731476	Récemment
0.03397	Gate.io	950290.97	/cdn/crypto/logos/exchanges/GATE.png	$ 32 801,03	1741893923	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	4.10602063847	26 minutes il y a
0.0338	LBank	355243.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 225,00	1741895501	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	3	https://www.lbank.info/exchange/bsw/usdt	1.53493907664	Récemment
0.0339	Kucoin	217507.0772	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 510,14	1741895449	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	0.939805360874	Récemment
0.0349	LATOKEN	54471.76	/cdn/crypto/logos/exchanges/LATK.png	$ 1 886,15	1741860171	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.235361776377	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.347E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741824129	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05260401	-0.00934176	-17.7586461564	0.04304374	0.13221197	0	CX
4	0.06813208	-0.02486983	-36.5023789087	0.03870901	0.16737882	0.00142857	CX
12	0.27220914	-0.22894689	-84.1069811249	0.03811487	0.28085192	0.02464286	CX
26	0.07658954	-0.03332729	-43.5141534993	0.03811487	0.30314637	0.01489011	CX
52	0.14972953	-0.10646728	-71.1064009885	0.03646279	0.30314637	0.02653005	CX
156	0	0	0	0	1.68028655	0.10631498	CX
260	6.94E-6	0.04325531	623275.360231	6.94E-6	1.68028655	0.05336147	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0
1740095400	0.06435779	0.00064027	1.00	0.06374921	0.06495862	0.06358421	0
1740009000	0.06371752	0.00116434	1.86	0.06266396	0.06420523	0.06234242	0
1739922600	0.06255318	-0.001768	-2.75	0.06438266	0.06454625	0.06118464	0
1739836200	0.06432094	0.00187948	3.01	0.0392044	0.06682753	0.03870901	0
1739749800	0.06244146	-0.000705	-1.12	0.06322512	0.06396748	0.06234852	0
1739663400	0.0631465	-0.000833	-1.30	0.06398133	0.06428761	0.06283623	0
1739577000	0.06397945	0.00116294	1.85	0.06273554	0.06543881	0.06255083	0
1739490600	0.06281651	-0.005315	-7.80	0.06813208	0.06865171	0.06133814	0
1739404200	0.06813183	0.02898455	74.04	0.0392044	0.06953078	0.03846688	0
1739317800	0.03914728	-0.000816	-2.04	0.04004818	0.04094337	0.03883947	0
1739231400	0.03996296	0.00042369	1.07	0.0667337	0.06907203	0.0395325	0
1739145000	0.03953927	-0.0001	-0.25	0.03955144	0.04030625	0.03815741	0
1739058600	0.03963967	0.00018758	0.48	0.03942504	0.04001812	0.03892664	0
1738972200	0.03945209	-0.00081	-2.01	0.04051727	0.04205769	0.03859794	0
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0
1737762600	0.06703467	-0.000376	-0.56	0.06756294	0.0691449	0.06632526	0
1737676200	0.06741033	0.00173781	2.65	0.06565208	0.06770178	0.06459919	0
1737589800	0.06567252	-0.001559	-2.32	0.06745243	0.06811043	0.06539199	0
1737503400	0.06723201	0.00124375	1.88	0.0661433	0.06808371	0.06487891	0
1737417000	0.06598826	0.00073552	1.13	0.0667337	0.06935418	0.06333824	0
1737330600	0.06525274	-0.001759	-2.62	0.0667337	0.06968996	0.06333824	0
1737244200	0.0670114	-0.003427	-4.87	0.07036355	0.07073981	0.0654266	0
1737157800	0.07043864	0.00361264	5.41	0.066927	0.07135713	0.066927	0
1737071400	0.066826	-0.002815	-4.04	0.06972801	0.06992839	0.06612509	0
1736985000	0.06964118	0.02093689	42.99	0.04865567	0.07032124	0.04863574	0
1736898600	0.04870429	-0.186691	-79.31	0.2357816	0.24461619	0.04827273	1
1736812200	0.23539572	-0.01001	-4.08	0.25091737	0.25269933	0.22164851	0
1736725800	0.24540525	-0.001914	-0.77	0.24688482	0.24796122	0.2427229	0
1736639400	0.24731884	0.00114184	0.46	0.2456798	0.24949872	0.24241299	0
1736553000	0.246177	0.0045132	1.87	0.25091737	0.25269933	0.24070926	0
1736466600	0.2416638	-0.008813	-3.52	0.24994552	0.25234354	0.23829019	0
1736380200	0.25047658	-0.003551	-1.40	0.25432032	0.25668298	0.24167809	0
1736293800	0.25402771	-0.023254	-8.39	0.27750839	0.27836514	0.25261433	0
1736207400	0.27728122	0.00350976	1.28	0.25091737	0.28085192	0.2491181	0
1736121000	0.27377146	-0.001329	-0.48	0.27496896	0.27599195	0.27088903	0
1736034600	0.2751006	0.00393175	1.45	0.27129823	0.27602881	0.26890172	0
1735948200	0.27116885	0.01191711	4.60	0.25963988	0.27285528	0.2576977	0
1735861800	0.25925174	0.00720081	2.86	0.25091737	0.26257346	0.2491181	0
1735775400	0.25205093	0.00135095	0.54	0.25091737	0.25323941	0.2491181	0
1735689000	0.25069998	-0.00153	-0.61	0.25244734	0.2589283	0.24922492	0
1735602600	0.25222996	-0.000129	-0.05	0.25056759	0.25804521	0.24824179	0
1735516200	0.25235933	-0.003024	-1.18	0.25535836	0.25618502	0.2499726	0
1735429800	0.25538318	0.00525261	2.10	0.25044198	0.25612936	0.25001774	0
1735343400	0.25013057	-0.000345	-0.14	0.25056759	0.25804521	0.24861187	0
1735257000	0.25047507	-0.012198	-4.64	0.26373711	0.26407786	0.24842608	0
1735170600	0.2626735	-0.000112	-0.04	0.26227483	0.2663307	0.25891927	0
1735084200	0.26278558	0.00584309	2.27	0.25689209	0.26574248	0.25262561	0
1734997800	0.25694249	0.01074142	4.36	0.25707488	0.26016943	0.23434941	0
1734911400	0.24620107	-0.004606	-1.84	0.25191854	0.25517783	0.24428973	0
1734825000	0.25080679	-0.009907	-3.80	0.26129171	0.26727019	0.24769193	0
1734738600	0.26071402	0.0019324	0.75	0.25707488	0.26246138	0.23434941	0
1734652200	0.25878162	-0.013952	-5.12	0.27220914	0.27952278	0.25089931	0
1734565800	0.27273342	-0.019108	-6.55	0.29242828	0.29357087	0.272504	0
1734479400	0.29184156	0.04592954	18.68	0.08763037	0.30314637	0.08727575	0
1734393000	0.24591202	0.15879011	182.26	0.09103755	0.25258065	0.08966693	0
1734306600	0.08712191	0.00192563	2.26	0.0853391	0.08712191	0.08453111	0
1734220200	0.08519628	0.0039454	4.86	0.08141244	0.08775885	0.0806446	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0