ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BiswapBSW
US$ 0,070924
0,000585
(
0,83%
)
Info
Rang Rang 407
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
19:26:17
Volume (24h)
$ 3 316 514
Dernière taille de transaction
0,020
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 0,074485
Capitalisation boursière diluée
US$ 49 646 590
Date de Genèse
04/7/2021
Plage de jours 0,070106-0,071422
Plage de 52 semaines 0,036463-0,223011
Approvisionnement en circulation 498 978 200 / 700 000 000
71.28%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.056Binance13802118.3/cdn/crypto/logos/exchanges/BINA.png$ 784 244,861727949364BSW/USDThttps://www.binance.com/en/trade/BSW_USDTUSDT1https://www.binance.com/en/trade/BSW_USDT76.6182269177Récemment
0.0559LBank3453225.39/cdn/crypto/logos/exchanges/LBNK.png$ 199 161,201727949363BSW/USDThttps://www.lbank.info/exchange/bsw/usdtUSDT2https://www.lbank.info/exchange/bsw/usdt19.1695217196Récemment
0.05547Gate.io468859.96/cdn/crypto/logos/exchanges/GATE.png$ 26 706,851727947469BSW/USDThttps://gate.io/trade/BSW_USDTUSDT3https://gate.io/trade/BSW_USDT2.6027322782732 minutes il y a
0.0559Kucoin285900.2576/cdn/crypto/logos/exchanges/KUCN.png$ 16 281,121727948811BSW/USDThttps://trade.kucoin.com/BSW-USDTUSDT4https://trade.kucoin.com/BSW-USDT1.587087600369 minutes il y a
0.055871LATOKEN4040.84/cdn/crypto/logos/exchanges/LATK.png$ 230,601727948800BSW/USDThttps://exchange.latoken.com/exchange/BSW-USDTUSDT5https://exchange.latoken.com/exchange/BSW-USDT0.02243148401789 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BSW/USDThttps://hitbtc.com/BSW-to-USDTUSDT6https://hitbtc.com/BSW-to-USDT0-
2.975E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001727913736BSW/ETHhttps://exchange.latoken.com/exchange/BSW-ETHETH7https://exchange.latoken.com/exchange/BSW-ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08377954-0.01285584-15.34484433790.070092480.088481070.00571429CX
40.0794595-0.0085358-10.74232785260.046743250.088481070.00142857CX
120.055745280.0151784227.22817070790.036462790.16059330.00607143CX
260.12374124-0.05281754-42.68386190410.036462790.215863230.03846995CX
520.057322650.0136010523.7271828850.036462790.223010560.08779891CX
15600001.680286550.11729825CX
2606.94E-60.070916761021855.331416.94E-61.680286550.05127301CX

À propos de BSW

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279130000.0702448-0.002687-3.680.072896120.074320550.070092480
17278266000.07293153-0.007055-8.820.080248020.081899270.072182720
17277402000.07998658-0.001823-2.230.081977270.082014890.079395260
17276538000.08180956-0.000682-0.830.082502920.082722130.081278360
17275674000.08249183-0.000676-0.810.083216020.083391450.081821270
17274810000.08316762-0.002134-2.500.085286380.088481070.082993120
17273946000.085301950.001759872.110.083779540.08645260.08302790
17273082000.08354208-0.002592-3.010.086001030.086440920.083021420
17272218000.086133710.000204370.240.085906630.086642040.084204830
17271354000.085929340.002162782.580.074457910.087605510.073444480
17270490000.08376656-0.001197-1.410.084858490.08504470.082019990
17269626000.084963270.002101132.540.08302920.085034320.082131910
17268762000.082862140.002832023.540.079974980.083411990.079164950
17267898000.080030120.003640744.770.077276290.08074380.07709820
17267034000.076389380.000552130.730.075908950.07655840.073949890
17266170000.075837250.001184381.590.074457910.077560790.073444480
17265306000.07465287-0.000542-0.720.075296480.075697110.073192750
17264442000.07519527-0.003218-4.100.07843440.078802590.074910770
17263578000.07841364-0.000825-1.040.079215230.079215230.077626640
17262714000.079238260.002562113.340.076589540.079890630.07584180
17261850000.076676150.000656580.860.075913160.077421620.075187810
17260986000.07601957-0.001463-1.890.07736940.077374910.074009580
17260122000.077482610.000846361.100.076447130.077785280.075329570
17259258000.076636250.001978192.650.04859940.07709820.046743250
17258394000.074658060.001033211.400.073611220.075520960.072784970
17257530000.073624850.00152762.120.072293180.074908820.072101460
17256666000.07209725-0.004738-6.170.07689220.078046090.069962370
17255802000.07683543-0.002476-3.120.07945950.079990550.076224910
17254938000.07931125-0.0001-0.130.078490850.080711690.075047340
17254074000.07941117-0.002885-3.510.082284380.082727830.079056920
17253210000.082296060.001452981.800.04859940.083087590.046743250
17252346000.08084308-0.002692-3.220.08352650.083655210.080041180
17251482000.08353515-0.000512-0.610.083987150.084207660.082919170
17250618000.08404702-1.4E-5-0.020.084005440.084440480.081192640
17249754000.084060650.0382173483.370.045753360.084550240.045495790
17248890000.045843310.001249442.800.044501920.046233190.043809240
17248026000.04459387-0.00397-8.170.048619130.048869090.043596380
17247162000.04856429-0.00113-2.270.049680330.050011020.048291340
17246298000.04969391-0.000281-0.560.050144420.050530130.049532460
17245434000.04997482-6.6E-5-0.130.050089940.050991320.049530830
17244570000.050040880.002552645.380.047466160.050602170.047465440
17243706000.04748824-9.6E-5-0.200.04859940.16059330.046743250
17242842000.047584710.000895581.920.046662880.047845350.046077170
17241978000.04668913-0.001004-2.110.047704720.048766280.046278080
17241114000.04769350.000125980.260.04859940.158395440.046481160
17240250000.047567520.000260820.550.047288420.048516320.047042620
17239386000.04730670.00033340.710.046947960.04753440.046860710
17238522000.04697330.000366170.790.046530930.047572770.046201690
17237658000.04660713-0.0016-3.320.048237940.04838980.045801680
17236794000.04820681-0.000599-1.230.04887470.050102790.047829790
17235930000.04880556-0.000775-1.560.049290640.049489560.04730670
17235066000.049580240.003277377.080.04859940.049758160.045857070
17234202000.04630287-0.000877-1.860.04723520.049014070.046025940
17233338000.047180.000229330.490.046944160.047808430.046758270
17232474000.04695067-0.001597-3.290.04859940.048931720.04632260
17231610000.048547270.006068214.290.042304940.049230370.042033990
17230746000.04247907-0.001941-4.370.04455260.046118430.041900770
17229882000.044419750.000311680.710.043847970.046147940.043847970
17229018000.04410807-0.000951-2.110.057600360.145623050.036462790
17228154000.04505934-0.003404-7.020.048396170.048822420.044192170
17227290000.04846302-0.005248-9.770.05374440.054277560.047685530
17226426000.05371074-0.003938-6.830.057600360.057853620.053410680
17225562000.05764914-0.000482-0.830.058261860.05829390.055428660
17224698000.05813082-0.000842-1.430.058955760.060255180.057878460
17223834000.05897232-0.0007-1.170.059705820.060581340.058267620
17222970000.059672340.00075511.280.06005790.061131960.056005920
17222106000.058917240.000311760.530.058445460.05907330.057641040
17221242000.05860548-0.000387-0.660.058855860.059842980.057716640
17220378000.058992660.001850763.240.057126240.05913360.0571140
17219514000.0571419-0.00289-4.810.06005790.060135840.055704420
17218650000.06003162-0.00262-4.180.062698680.062777520.059527620
17217786000.06265170.000660421.070.061957440.063725580.061257060
17216922000.06199128-0.00141-2.220.06103080.063125640.060920640
17216058000.06340158-6.0E-6-0.010.063307620.063809280.061732620
17215194000.063407160.000283140.450.063108720.063712980.062695080
17214330000.063124020.001371782.220.061516980.063733140.060807420
17213466000.061752240.00069391.140.06103080.062810820.060920640
17212602000.06105834-0.001052-1.690.06210180.063299160.06080040
17211738000.06211008-0.000662-1.050.062789940.062967060.06030990
17210874000.062772120.004122187.030.05721750.06285960.056964420
17210010000.058649940.001445762.530.05721750.058804560.056964420
17209146000.057204180.000834121.480.056371140.05763420.056064060
17208282000.056370060.00057691.030.055759680.056842020.05485320
17207418000.05579316-4.9E-5-0.090.055745280.057840840.05502150
17206554000.055842480.00057781.050.055129140.056689020.054520020
17205690000.055264680.000992341.830.05427810.055918260.054073080
17204826000.054272340.001652943.140.087345110.087353310.052257420
17203962000.0526194-0.002574-4.660.0551160.055303020.05261940
17203098000.05519340.001515962.820.053642880.055439640.053250840
17202234000.05367744-0.022712-29.730.075738720.077241260.05310810
17201370000.07638906-0.005521-6.740.081983050.082276150.076018390
17200506000.08190972-0.003025-3.560.084968990.085160910.080798230