BiswapBSW

US$ 0,071888

0,001987

(

2,84%

)

Liens officiels

Site Web

Code source

Info

Rang 396

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

15:36:51

Volume (24h)

$ 1 781 304

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,044208

Capitalisation boursière diluée

US$ 50 321 320

Date de Genèse

04/7/2021

Plage de jours 0,069626-0,072582

Plage de 52 semaines 0,036463-0,223011

Approvisionnement en circulation 498 978 200 / 700 000 000

71.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0596	Binance	17289959.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1 007 746,79	1728085255	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	71.2877643515	Récemment
0.0595	LBank	5983809.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 348 053,49	1728085217	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	24.6716844808	Récemment
0.0594	Kucoin	507946.0746	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 589,96	1728082895	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	3	https://trade.kucoin.com/BSW-USDT	2.09429870902	39 minutes il y a
0.0595	Gate.io	468034.63	/cdn/crypto/logos/exchanges/GATE.png	$ 27 260,95	1728084081	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	4	https://gate.io/trade/BSW_USDT	1.92974091228	20 minutes il y a
0.059533	LATOKEN	4004.67	/cdn/crypto/logos/exchanges/LATK.png	$ 232,84	1728083782	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.0165115464622	25 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.975E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728000136	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08528638	-0.01339878	-15.7103396814	0.06883674	0.08848107	0.00571429	CX
4	0.0768922	-0.0050046	-6.50859254905	0.04674325	0.08848107	0.00142857	CX
12	0.05575968	0.01612792	28.9239823471	0.03646279	0.1605933	0.00607143	CX
26	0.12473598	-0.05284838	-42.3681924013	0.03646279	0.21586323	0.03836066	CX
52	0.05710129	0.01478631	25.8948790824	0.03646279	0.22301056	0.08779891	CX
156	6.94E-6	0.07188066	1035744.3804	6.94E-6	1.68028655	0.11729825	CX
260	6.94E-6	0.07188066	1035744.3804	6.94E-6	1.68028655	0.05127301	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1727999400	0.06992023	-0.000325	-0.46	0.07445791	0.08643508	0.06883674
1727913000	0.0702448	-0.002687	-3.68	0.07289612	0.07432055	0.07009248
1727826600	0.07293153	-0.007055	-8.82	0.08024802	0.08189927	0.07218272
1727740200	0.07998658	-0.001823	-2.23	0.08197727	0.08201489	0.07939526
1727653800	0.08180956	-0.000682	-0.83	0.08250292	0.08272213	0.08127836
1727567400	0.08249183	-0.000676	-0.81	0.08321602	0.08339145	0.08182127
1727481000	0.08316762	-0.002134	-2.50	0.08528638	0.08848107	0.08299312
1727394600	0.08530195	0.00175987	2.11	0.08377954	0.0864526	0.0830279
1727308200	0.08354208	-0.002592	-3.01	0.08600103	0.08644092	0.08302142
1727221800	0.08613371	0.00020437	0.24	0.08590663	0.08664204	0.08420483
1727135400	0.08592934	0.00216278	2.58	0.07445791	0.08760551	0.07344448
1727049000	0.08376656	-0.001197	-1.41	0.08485849	0.0850447	0.08201999
1726962600	0.08496327	0.00210113	2.54	0.0830292	0.08503432	0.08213191
1726876200	0.08286214	0.00283202	3.54	0.07997498	0.08341199	0.07916495
1726789800	0.08003012	0.00364074	4.77	0.07727629	0.0807438	0.0770982
1726703400	0.07638938	0.00055213	0.73	0.07590895	0.0765584	0.07394989
1726617000	0.07583725	0.00118438	1.59	0.07445791	0.07756079	0.07344448
1726530600	0.07465287	-0.000542	-0.72	0.07529648	0.07569711	0.07319275
1726444200	0.07519527	-0.003218	-4.10	0.0784344	0.07880259	0.07491077
1726357800	0.07841364	-0.000825	-1.04	0.07921523	0.07921523	0.07762664
1726271400	0.07923826	0.00256211	3.34	0.07658954	0.07989063	0.0758418
1726185000	0.07667615	0.00065658	0.86	0.07591316	0.07742162	0.07518781
1726098600	0.07601957	-0.001463	-1.89	0.0773694	0.07737491	0.07400958
1726012200	0.07748261	0.00084636	1.10	0.07644713	0.07778528	0.07532957
1725925800	0.07663625	0.00197819	2.65	0.0485994	0.0770982	0.04674325
1725839400	0.07465806	0.00103321	1.40	0.07361122	0.07552096	0.07278497
1725753000	0.07362485	0.0015276	2.12	0.07229318	0.07490882	0.07210146
1725666600	0.07209725	-0.004738	-6.17	0.0768922	0.07804609	0.06996237
1725580200	0.07683543	-0.002476	-3.12	0.0794595	0.07999055	0.07622491
1725493800	0.07931125	-0.0001	-0.13	0.07849085	0.08071169	0.07504734
1725407400	0.07941117	-0.002885	-3.51	0.08228438	0.08272783	0.07905692
1725321000	0.08229606	0.00145298	1.80	0.0485994	0.08308759	0.04674325
1725234600	0.08084308	-0.002692	-3.22	0.0835265	0.08365521	0.08004118
1725148200	0.08353515	-0.000512	-0.61	0.08398715	0.08420766	0.08291917
1725061800	0.08404702	-1.4E-5	-0.02	0.08400544	0.08444048	0.08119264
1724975400	0.08406065	0.03821734	83.37	0.04575336	0.08455024	0.04549579
1724889000	0.04584331	0.00124944	2.80	0.04450192	0.04623319	0.04380924
1724802600	0.04459387	-0.00397	-8.17	0.04861913	0.04886909	0.04359638
1724716200	0.04856429	-0.00113	-2.27	0.04968033	0.05001102	0.04829134
1724629800	0.04969391	-0.000281	-0.56	0.05014442	0.05053013	0.04953246
1724543400	0.04997482	-6.6E-5	-0.13	0.05008994	0.05099132	0.04953083
1724457000	0.05004088	0.00255264	5.38	0.04746616	0.05060217	0.04746544
1724370600	0.04748824	-9.6E-5	-0.20	0.0485994	0.1605933	0.04674325
1724284200	0.04758471	0.00089558	1.92	0.04666288	0.04784535	0.04607717
1724197800	0.04668913	-0.001004	-2.11	0.04770472	0.04876628	0.04627808
1724111400	0.0476935	0.00012598	0.26	0.0485994	0.15839544	0.04648116
1724025000	0.04756752	0.00026082	0.55	0.04728842	0.04851632	0.04704262
1723938600	0.0473067	0.0003334	0.71	0.04694796	0.0475344	0.04686071
1723852200	0.0469733	0.00036617	0.79	0.04653093	0.04757277	0.04620169
1723765800	0.04660713	-0.0016	-3.32	0.04823794	0.0483898	0.04580168
1723679400	0.04820681	-0.000599	-1.23	0.0488747	0.05010279	0.04782979
1723593000	0.04880556	-0.000775	-1.56	0.04929064	0.04948956	0.0473067
1723506600	0.04958024	0.00327737	7.08	0.0485994	0.04975816	0.04585707
1723420200	0.04630287	-0.000877	-1.86	0.0472352	0.04901407	0.04602594
1723333800	0.04718	0.00022933	0.49	0.04694416	0.04780843	0.04675827
1723247400	0.04695067	-0.001597	-3.29	0.0485994	0.04893172	0.0463226
1723161000	0.04854727	0.0060682	14.29	0.04230494	0.04923037	0.04203399
1723074600	0.04247907	-0.001941	-4.37	0.0445526	0.04611843	0.04190077
1722988200	0.04441975	0.00031168	0.71	0.04384797	0.04614794	0.04384797
1722901800	0.04410807	-0.000951	-2.11	0.05760036	0.14562305	0.03646279
1722815400	0.04505934	-0.003404	-7.02	0.04839617	0.04882242	0.04419217
1722729000	0.04846302	-0.005248	-9.77	0.0537444	0.05427756	0.04768553
1722642600	0.05371074	-0.003938	-6.83	0.05760036	0.05785362	0.05341068
1722556200	0.05764914	-0.000482	-0.83	0.05826186	0.0582939	0.05542866
1722469800	0.05813082	-0.000842	-1.43	0.05895576	0.06025518	0.05787846
1722383400	0.05897232	-0.0007	-1.17	0.05970582	0.06058134	0.05826762
1722297000	0.05967234	0.0007551	1.28	0.0600579	0.06113196	0.05600592
1722210600	0.05891724	0.00031176	0.53	0.05844546	0.0590733	0.05764104
1722124200	0.05860548	-0.000387	-0.66	0.05885586	0.05984298	0.05771664
1722037800	0.05899266	0.00185076	3.24	0.05712624	0.0591336	0.057114
1721951400	0.0571419	-0.00289	-4.81	0.0600579	0.06013584	0.05570442
1721865000	0.06003162	-0.00262	-4.18	0.06269868	0.06277752	0.05952762
1721778600	0.0626517	0.00066042	1.07	0.06195744	0.06372558	0.06125706
1721692200	0.06199128	-0.00141	-2.22	0.0610308	0.06312564	0.06092064
1721605800	0.06340158	-6.0E-6	-0.01	0.06330762	0.06380928	0.06173262
1721519400	0.06340716	0.00028314	0.45	0.06310872	0.06371298	0.06269508
1721433000	0.06312402	0.00137178	2.22	0.06151698	0.06373314	0.06080742
1721346600	0.06175224	0.0006939	1.14	0.0610308	0.06281082	0.06092064
1721260200	0.06105834	-0.001052	-1.69	0.0621018	0.06329916	0.0608004
1721173800	0.06211008	-0.000662	-1.05	0.06278994	0.06296706	0.0603099
1721087400	0.06277212	0.00412218	7.03	0.0572175	0.0628596	0.05696442
1721001000	0.05864994	0.00144576	2.53	0.0572175	0.05880456	0.05696442
1720914600	0.05720418	0.00083412	1.48	0.05637114	0.0576342	0.05606406
1720828200	0.05637006	0.0005769	1.03	0.05575968	0.05684202	0.0548532
1720741800	0.05579316	-4.9E-5	-0.09	0.05574528	0.05784084	0.0550215
1720655400	0.05584248	0.0005778	1.05	0.05512914	0.05668902	0.05452002
1720569000	0.05526468	0.00099234	1.83	0.0542781	0.05591826	0.05407308
1720482600	0.05427234	0.00165294	3.14	0.08734511	0.08735331	0.05225742
1720396200	0.0526194	-0.002574	-4.66	0.055116	0.05530302	0.0526194
1720309800	0.0551934	0.00151596	2.82	0.05364288	0.05543964	0.05325084
1720223400	0.05367744	-0.022712	-29.73	0.07573872	0.07724126	0.0531081
1720137000	0.07638906	-0.005521	-6.74	0.08198305	0.08227615	0.07601839