BiswapBSW

US$ 0,070353

0,000047

(

0,07%

)

Liens officiels

Site Web

Code source

Info

Rang 463

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

02:15:47

Volume (24h)

$ 1 392 575

Dernière taille de transaction

0,020

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,064967

Capitalisation boursière diluée

US$ 49 247 121

Date de Genèse

04/7/2021

Plage de jours 0,070246-0,07074

Plage de 52 semaines 0,036463-0,303146

Approvisionnement en circulation 498 978 200 / 700 000 000

71.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0716	Binance	1314736.7	/cdn/crypto/logos/exchanges/BINA.png	$ 94 527,50	1737163008	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	94.458349957	Récemment
0.0718	LBank	37557.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 700,03	1737163003	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	2.69831744429	Récemment
0.07182	LATOKEN	20256.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1 453,56	1737162841	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	3	https://exchange.latoken.com/exchange/BSW-USDT	1.45533069415	Récemment
0.0719	Kucoin	10804.3113	/cdn/crypto/logos/exchanges/KUCN.png	$ 775,57	1737162410	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	0.776244717152	10 minutes il y a
0.07152	Gate.io	8514.86	/cdn/crypto/logos/exchanges/GATE.png	$ 609,41	1737161537	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	5	https://gate.io/trade/BSW_USDT	0.611757187363	25 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
2.024E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737158530	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2456798	-0.17532677	-71.3639338684	0.04827273	0.25269933	0.28571429	CX
4	0.26129171	-0.19093868	-73.0749092652	0.04827273	0.28085192	0.07142857	CX
12	0.05819364	0.01215939	20.8947060194	0.04827273	0.30314637	0.03071429	CX
26	0.0610308	0.00932223	15.2746318252	0.03646279	0.30314637	0.01681081	CX
52	0.09725687	-0.02690384	-27.6626628021	0.03646279	0.30314637	0.09434783	CX
156	0	0	0	0	1.68028655	0.11576667	CX
260	0	0	0	0	1.68028655	0.05326687	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.07043864	0.00361264	5.41	0.066927	0.07135713	0.066927	0
1737071400	0.066826	-0.002815	-4.04	0.06972801	0.06992839	0.06612509	0
1736985000	0.06964118	0.02093689	42.99	0.04865567	0.07032124	0.04863574	0
1736898600	0.04870429	-0.186691	-79.31	0.2357816	0.24461619	0.04827273	1
1736812200	0.23539572	-0.01001	-4.08	0.25091737	0.25269933	0.22164851	0
1736725800	0.24540525	-0.001914	-0.77	0.24688482	0.24796122	0.2427229	0
1736639400	0.24731884	0.00114184	0.46	0.2456798	0.24949872	0.24241299	0
1736553000	0.246177	0.0045132	1.87	0.25091737	0.25269933	0.24070926	0
1736466600	0.2416638	-0.008813	-3.52	0.24994552	0.25234354	0.23829019	0
1736380200	0.25047658	-0.003551	-1.40	0.25432032	0.25668298	0.24167809	0
1736293800	0.25402771	-0.023254	-8.39	0.27750839	0.27836514	0.25261433	0
1736207400	0.27728122	0.00350976	1.28	0.25091737	0.28085192	0.2491181	0
1736121000	0.27377146	-0.001329	-0.48	0.27496896	0.27599195	0.27088903	0
1736034600	0.2751006	0.00393175	1.45	0.27129823	0.27602881	0.26890172	0
1735948200	0.27116885	0.01191711	4.60	0.25963988	0.27285528	0.2576977	0
1735861800	0.25925174	0.00720081	2.86	0.25091737	0.26257346	0.2491181	0
1735775400	0.25205093	0.00135095	0.54	0.25091737	0.25323941	0.2491181	0
1735689000	0.25069998	-0.00153	-0.61	0.25244734	0.2589283	0.24922492	0
1735602600	0.25222996	-0.000129	-0.05	0.25056759	0.25804521	0.24824179	0
1735516200	0.25235933	-0.003024	-1.18	0.25535836	0.25618502	0.2499726	0
1735429800	0.25538318	0.00525261	2.10	0.25044198	0.25612936	0.25001774	0
1735343400	0.25013057	-0.000345	-0.14	0.25056759	0.25804521	0.24861187	0
1735257000	0.25047507	-0.012198	-4.64	0.26373711	0.26407786	0.24842608	0
1735170600	0.2626735	-0.000112	-0.04	0.26227483	0.2663307	0.25891927	0
1735084200	0.26278558	0.00584309	2.27	0.25689209	0.26574248	0.25262561	0
1734997800	0.25694249	0.01074142	4.36	0.25707488	0.26016943	0.23434941	0
1734911400	0.24620107	-0.004606	-1.84	0.25191854	0.25517783	0.24428973	0
1734825000	0.25080679	-0.009907	-3.80	0.26129171	0.26727019	0.24769193	0
1734738600	0.26071402	0.0019324	0.75	0.25707488	0.26246138	0.23434941	0
1734652200	0.25878162	-0.013952	-5.12	0.27220914	0.27952278	0.25089931	0
1734565800	0.27273342	-0.019108	-6.55	0.29242828	0.29357087	0.272504	0
1734479400	0.29184156	0.04592954	18.68	0.08763037	0.30314637	0.08727575	0
1734393000	0.24591202	0.15879011	182.26	0.09103755	0.25258065	0.08966693	0
1734306600	0.08712191	0.00192563	2.26	0.0853391	0.08712191	0.08453111	0
1734220200	0.08519628	0.0039454	4.86	0.08141244	0.08775885	0.0806446	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.012763	-14.48	0.087837	0.08967358	0.07519788	0
1733788200	0.08812057	-0.006718	-7.08	0.09103755	0.09387662	0.08449347	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0
1733442600	0.09003173	-0.00103	-1.13	0.09103755	0.09387662	0.08883972	0
1733356200	0.09106153	0.00503998	5.86	0.08599091	0.09253878	0.08599091	0
1733269800	0.08602155	0.01268361	17.29	0.07328756	0.08717128	0.07277172	0
1733183400	0.07333794	-0.001472	-1.97	0.07475025	0.07574606	0.07201408	0
1733097000	0.07480969	0.00016281	0.22	0.07486248	0.07545026	0.07380965	0
1733010600	0.07464688	0.00220723	3.05	0.07227079	0.07523566	0.07206002	0
1732924200	0.07243965	0.00028311	0.39	0.072165	0.07351485	0.07133422	0
1732837800	0.07215654	-0.001707	-2.31	0.07356845	0.0737228	0.07124878	0
1732751400	0.07386365	0.00684093	10.21	0.06717848	0.07422353	0.06652582	0
1732665000	0.06702272	-0.00178	-2.59	0.06877215	0.06975325	0.06557434	0
1732578600	0.06880237	0.00104659	1.54	0.06678714	0.07130339	0.06511404	0
1732492200	0.06775578	-0.000769	-1.12	0.06882695	0.06957512	0.06633097	0
1732405800	0.06852511	0.00154087	2.30	0.06711461	0.07051452	0.06695703	0
1732319400	0.06698424	-0.000991	-1.46	0.06776122	0.069102	0.06588908	0
1732233000	0.06797542	0.00197871	3.00	0.0659669	0.06820372	0.06120018	0
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404	0
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754	0
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.1932042	0.06470263	0
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434	0
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437	0
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912	0
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737	0
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974	0
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422	0
1731369000	0.07216638	-0.003936	-5.17	0.07601433	0.08057876	0.07070284	0
1731282600	0.07610197	0.00117179	1.56	0.07443467	0.07752021	0.07389069	0
1731196200	0.07493018	0.00426282	6.03	0.07071823	0.07539274	0.07070605	0
1731109800	0.07066736	0.00139459	2.01	0.07000302	0.07128132	0.06903278	0
1731023400	0.06927277	0.00424419	6.53	0.06477235	0.06971455	0.06458751	0
1730937000	0.06502858	0.00706466	12.19	0.05794505	0.06552504	0.05792237	0
1730850600	0.05796392	0.00083485	1.46	0.05750017	0.05917631	0.05687666	0
1730764200	0.05712907	-0.00155	-2.64	0.07445791	0.08643508	0.05643321	0
1730677800	0.05867913	-0.000714	-1.20	0.05955815	0.05956483	0.05757324	0
1730591400	0.05939266	-0.000573	-0.96	0.06005318	0.06022201	0.05913308	0
1730505000	0.0599653	-0.000156	-0.26	0.06021294	0.061736	0.05905786	0
1730418600	0.06012124	-0.003401	-5.35	0.06351124	0.06369225	0.0598428	0
1730332200	0.06352271	0.00060083	0.95	0.06291257	0.06489843	0.06222531	0
1730245800	0.06292188	0.00166324	2.72	0.06124073	0.06401177	0.0611562	0
1730159400	0.06125864	0.00141393	2.36	0.07445791	0.08643508	0.0594163	0
1730073000	0.05984471	0.0006333	1.07	0.05914025	0.0602435	0.05881357	0
1729986600	0.05921141	0.00157393	2.73	0.05819364	0.05972173	0.05799759	0
1729900200	0.05763748	-0.002815	-4.66	0.06055418	0.06108432	0.05708036	0
1729813800	0.06045269	0.00022925	0.38	0.06016279	0.06106713	0.05991444	0
1729727400	0.06022344	-0.002417	-3.86	0.06256655	0.06262553	0.05872235	0
1729641000	0.06264034	-0.001033	-1.62	0.06375864	0.06375864	0.06225086	0
1729554600	0.06367315	-0.001777	-2.72	0.06562367	0.06602533	0.06345799	0
1729468200	0.06545006	0.00220197	3.48	0.06329776	0.06575071	0.06295938	0
1729381800	0.06324809	0.00014567	0.23	0.06307448	0.06357238	0.06287174	0
1729295400	0.06310242	0.00094828	1.53	0.07445791	0.08643508	0.06230889	0