BitcoinBTC

US$ 98 248,95

40,23

(

0,04%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 98 246,54

Échange

GDAX

Demande

US$ 98 248,95

Heure dernière transaction

16:11:20

Volume (24h)

$ 1 514 952 603

Dernière taille de transaction

0,000102

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 98 248,95

Capitalisation boursière diluée

US$ 2 063 227 950 000

Date de Genèse

03/1/2009

Plage de jours 97 250,00-98 494,82

Plage de 52 semaines 38 501,00-108 388,88

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
98272.72	Binance	4845.36146	/cdn/crypto/logos/exchanges/BINA.png	$ 474 544 579,36	1736093488	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.5673938898	Récemment
98260.8	OKX	1705.51325578	/cdn/crypto/logos/exchanges/OKEX.png	$ 167 081 534,01	1736093487	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.6312595815	Récemment
98237.07	Coinbase	1220.78515887	/cdn/crypto/logos/exchanges/GDAX.png	US$ 119 562 005,30	1736093489	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.4728734837	Récemment
98294.58	Crypto.com	916.43886	/cdn/crypto/logos/exchanges/CRTO.png	$ 89 783 536,25	1736093469	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.86194701552	Récemment
98196.02	Crypto.com	711.10441	/cdn/crypto/logos/exchanges/CRTO.png	US$ 69 632 824,33	1736093350	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.10042353935	Récemment
98147.79	DigiFinex	344.89612	/cdn/crypto/logos/exchanges/DGFX.png	$ 33 802 182,35	1736093110	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.95879533229	6 minutes il y a
95364	Bitvavo	335.54775219	/cdn/crypto/logos/exchanges/BITV.png	€ 31 856 993,07	1736093488	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	7	https://account.bitvavo.com/markets/BTC-EUR	2.87859754102	Récemment
98000	LATOKEN	284.5799132	/cdn/crypto/logos/exchanges/LATK.png	$ 27 898 769,13	1736092772	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	2.4413545703	12 minutes il y a
98250	Bitstamp	284.06201381	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 825 361,88	1736093489	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.43691161426	Récemment
15457330	bitFlyer	222.1546644	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 422 804 330,71	1736093485	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.90582075575	Récemment
98244.2	Kraken	90.80137686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 882 322,58	1736093450	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.778966982925	Récemment
98195.56	LBank	80.9634	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 953 274,73	1736091579	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	0.694568932832	32 minutes il y a
98301.5	HTX	80.36757805	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 880 979,87	1736093478	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/btc_usdt	0.689457494627	Récemment
98349	Bitfinex	74.16506074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 256 401,78	1736093485	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.636247330172	Récemment
95351.14	Coinbase	63.80633865	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 057 270,43	1736093489	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.547381910148	Récemment
95370	Bitstamp	63.56424072	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 035 391,67	1736093489	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.545305000076	Récemment
98173.51	Gemini	50.29572178	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 926 997,58	1736028401	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.431477010634	18 heures il y a
95250.29	Binance	43.66246	/cdn/crypto/logos/exchanges/BINA.png	€ 4 143 756,50	1736093487	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.374571574897	Récemment
98210.5	Kucoin	42.37199906	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 153 796,30	1736093307	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.363500966722	Récemment
98259.2	EXMO	42.31588489	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 162 277,19	1736093422	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.363019574399	Récemment
95374.6	Kraken	39.84019647	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 785 048,79	1736093448	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.341781135007	Récemment
79063.1	Coinbase	35.07670548	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 764 426,91	1736093489	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.300916091623	Récemment
98273.5	Coinbase	25.98040596	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 543 894,54	1736093489	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.222880744166	Récemment
98101.6	Gate.io	18.34193	/cdn/crypto/logos/exchanges/GATE.png	$ 1 798 666,00	1736091930	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.15735177557	26 minutes il y a
79022	Bitstamp	8.58843615	/cdn/crypto/logos/exchanges/BSTP.png	£ 676 634,90	1736093489	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0736784884454	Récemment
98283.89	EXMO	7.7643842	/cdn/crypto/logos/exchanges/EXMO.png	$ 760 256,08	1736093421	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0666091103868	Récemment
95279.64	EXMO	7.13202805	/cdn/crypto/logos/exchanges/EXMO.png	€ 677 968,74	1736093422	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0611842525341	Récemment
79000.8	Kraken	4.97154534	/cdn/crypto/logos/exchanges/KRKN.png	£ 392 068,82	1736093449	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0426499003418	Récemment
79122	Bitfinex	1.8716784	/cdn/crypto/logos/exchanges/BFNX.png	£ 147 384,86	1736093462	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	29	https://www.bitfinex.com/t/BTC:GBP	0.0160567573606	Récemment
98446.89	Upbit	1.47266566	/cdn/crypto/logos/exchanges/UPBT.png	$ 144 032,15	1736092856	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0126337062906	11 minutes il y a
98224	Bitstamp	1.41535295	/cdn/crypto/logos/exchanges/BSTP.png	$ 138 902,29	1736093489	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0121420319312	Récemment
95230	Bitfinex	1.38931736	/cdn/crypto/logos/exchanges/BFNX.png	€ 131 756,07	1736093485	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.0119186777742	Récemment
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	0.000192047965918	1 mois il y a
95339.41	Gemini	0.0102977	/cdn/crypto/logos/exchanges/GEMN.png	€ 978,19	1736034811	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	8.834192363E-5	16 heures il y a
78929.73	Gemini	0.00375416	/cdn/crypto/logos/exchanges/GEMN.png	£ 296,26	1736019536	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	3.22061932291E-5	21 heures il y a
15433700	Kraken	0.00123928	/cdn/crypto/logos/exchanges/KRKN.png	¥ 19 116,57	1736093449	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.06315370535E-5	Récemment
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736093488	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736093487	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736093488	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	16 heures il y a
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736093488	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
97950	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736093488	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1736093475	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736093423	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Récemment
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1736035335	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	16 heures il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	16 heures il y a
98240.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	16 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1736035335	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736092942	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	95080.01	3168.94	3.33291929607	91271.19	98969.92	12878.7189059	CX
4	99919.33	-1670.38	-1.67172858345	91271.19	108388.88	16026.9501208	CX
12	63246.65	35002.3	55.3425359288	62033	108388.88	18608.2260098	CX
26	56963.72	41285.23	72.4763586367	49050.01	108388.88	16104.6998927	CX
52	44246.69	54002.26	122.048135126	38501	108388.88	17343.1275045	CX
156	45775.36	52473.59	114.632828666	15500	108388.88	20738.8864105	CX
260	7348.5	90900.45	1236.99326393	3596	108388.88	32450.6623561	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437