BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 81 645,89

-1 204,01

(

-1,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 81 645,88

Échange

GDAX

Demande

US$ 81 645,89

Heure dernière transaction

06:37:13

Volume (24h)

$ 6 994 929 953

Dernière taille de transaction

0,000019

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 81 645,89

Capitalisation boursière diluée

US$ 1 714 563 690 000

Date de Genèse

03/1/2009

Plage de jours 81 451,69-83 767,27

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
81692.06	Binance	7031.8534	/cdn/crypto/logos/exchanges/BINA.png	$ 580 084 817,29	1741761433	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	30.124398914	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	26.1125979246	6 jours il y a
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	11.5439192797	6 jours il y a
81688.6	OKX	2438.84898636	/cdn/crypto/logos/exchanges/OKEX.png	$ 201 186 139,69	1741761427	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	10.4480078831	Récemment
81645.89	Coinbase	2409.25546339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198 214 730,67	1741761421	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	10.3212294876	Récemment
81648	Bitstamp	471.80073326	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38 880 094,78	1741761426	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.02119024504	Récemment
12148078	bitFlyer	440.01054313	/cdn/crypto/logos/exchanges/BITF.png	¥ 5 413 525 750,60	1741761432	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.88500134653	Récemment
81672.32	DigiFinex	366.2503173	/cdn/crypto/logos/exchanges/DGFX.png	$ 30 147 367,04	1741761139	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.56901317947	5 minutes il y a
79850.99	Gemini	330.66823327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25 919 623,08	1741668846	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	9	https://gemini.com/?symbol=BTCUSD	1.41657984042	1 jour il y a
74946	Bitvavo	220.74000429	/cdn/crypto/logos/exchanges/BITV.png	€ 16 679 279,04	1741761434	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.945648261879	Récemment
81909	Bitfinex	205.83707227	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 007 467,46	1741761431	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	0.881804230495	Récemment
81658.98	LBank	112.4815	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 278 579,19	1741761434	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	0.481869769418	Récemment
81686.92	Coinbase	112.06719559	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 243 772,06	1741761434	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.480094892923	Récemment
81698.6	Kraken	100.11166817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 245 921,82	1741760996	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.428877517255	7 minutes il y a
74923.35	Coinbase	63.13115896	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 772 062,46	1741761434	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.27045333687	Récemment
74930.08	Binance	58.36946	/cdn/crypto/logos/exchanges/BINA.png	€ 4 411 586,32	1741761433	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.250054259867	Récemment
74925	Bitstamp	33.84993355	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 557 302,01	1741761434	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.145012821438	Récemment
74950.9	Kraken	26.27558256	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 983 763,27	1741760994	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.112564367558	7 minutes il y a
63182.99	Coinbase	25.35190866	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 613 984,47	1741761434	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.10860735659	Récemment
81714.65	HTX	24.97742901	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 059 496,35	1741761422	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.107003089021	Récemment
81732.3	Kucoin	20.37490093	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 681 101,85	1741760970	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.0872858986861	8 minutes il y a
83583.9	EXMO	17.22195846	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 449 249,72	1741761337	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.0737787205189	Récemment
81587.7	Gate.io	14.91252	/cdn/crypto/logos/exchanges/GATE.png	$ 1 234 727,60	1741760252	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0638851062072	20 minutes il y a
81707.38	EXMO	10.72745855	/cdn/crypto/logos/exchanges/EXMO.png	$ 884 707,37	1741761336	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0459563392907	Récemment
63240	Bitstamp	6.6764747	/cdn/crypto/logos/exchanges/BSTP.png	£ 427 514,27	1741761434	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0286019596486	Récemment
74912.24	EXMO	3.05630009	/cdn/crypto/logos/exchanges/EXMO.png	€ 231 063,57	1741761337	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0130931630503	Récemment
81666	Bitstamp	2.46474993	/cdn/crypto/logos/exchanges/BSTP.png	$ 204 889,27	1741761434	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0105589673008	Récemment
63206.1	Kraken	2.45255693	/cdn/crypto/logos/exchanges/KRKN.png	£ 156 522,82	1741760995	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0105067325946	7 minutes il y a
81381.42	Upbit	1.11737208	/cdn/crypto/logos/exchanges/UPBT.png	$ 93 094,75	1741761331	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00478681228952	Récemment
62378.21	Gemini	0.62344072	/cdn/crypto/logos/exchanges/GEMN.png	£ 37 638,37	1741668846	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	30	https://gemini.com/?symbol=BTCGBP	0.00267081463167	1 jour il y a
64446.27	EXMO	0.3855	/cdn/crypto/logos/exchanges/EXMO.png	£ 25 103,85	1741761338	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00165147865303	Récemment
73646.25	Gemini	0.36492912	/cdn/crypto/logos/exchanges/GEMN.png	€ 26 158,27	1741668846	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	32	https://gemini.com/?symbol=BTCEUR	0.00156335318171	1 jour il y a
74719	Bitfinex	0.24221736	/cdn/crypto/logos/exchanges/BFNX.png	€ 18 199,60	1741761429	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00103765706727	Récemment
12139700	Kraken	0.13132173	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 621 799,39	1741760996	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000562581151164	7 minutes il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	9.59028861983E-5	3 moiss il y a
63157	Bitfinex	0.00663023	/cdn/crypto/logos/exchanges/BFNX.png	£ 422,65	1741761433	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	2.84038477553E-5	Récemment
80570	LATOKEN	0.001892	/cdn/crypto/logos/exchanges/LATK.png	$ 152,38	1741745796	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	37	https://exchange.latoken.com/exchange/BTC-USDT	8.10531157336E-6	4 heures il y a
12276000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741761424	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741761434	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
79943	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741761434	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	7 heures il y a
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741761431	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741761433	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
82730.14	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741761350	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741737742	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	7 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741737742	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	11 jours il y a
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	11 jours il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741761295	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
82811.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	87119.03	-5473.14	-6.28237022382	76728.25	92817.29	19802.2061968	CX
4	95805.04	-14159.15	-14.7791285302	76728.25	99517.52	16678.3887112	CX
12	106114.74	-24468.85	-23.0588606258	76728.25	109356	16211.887665	CX
26	57414.48	24231.41	42.2043533269	57311.15	109356	16633.8928769	CX
52	72284.33	9361.56	12.9510227182	49050.01	109356	16266.9105692	CX
156	38724.64	42921.25	110.837053618	15500	109356	20400.5346232	CX
260	7943.57	73702.32	927.823635972	3596	109356	22186.6459349	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468