BTRSTBTRST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,280

0,003

(

1,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 911

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,279

Échange

GDAX

Demande

US$ 0,280

Heure dernière transaction

01:28:42

Volume (24h)

$ 73 268

Dernière taille de transaction

48,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,280

Capitalisation boursière diluée

US$ 70 000 000

Date de Genèse

10/8/2021

Plage de jours 0,277-0,281

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 250 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.28	Coinbase	20112.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 628,09	1743557323	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	98.396423971	Récemment
0.2784	Gate.io	137.92	/cdn/crypto/logos/exchanges/GATE.png	$ 38,40	1743555801	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	0.674759376022	27 minutes il y a
0.278	LATOKEN	123.163	/cdn/crypto/logos/exchanges/LATK.png	$ 34,15	1743557339	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRST-USDT	0.602562275442	Récemment
0.0001462	Gate.io	66.686	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009749	1743555801	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	0.326254377533	27 minutes il y a
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743552137	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	1 heure il y a
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743552137	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	1 heure il y a
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	1 heure il y a
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	1 heure il y a
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743552137	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	1 heure il y a
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743552137	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	1 heure il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743555473	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	32 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565
1742601000	0.263	-0.012	-4.36	0.275	0.275	0.261	194119
1742514600	0.275	-0.003	-1.08	0.278	0.281	0.274	103997
1742428200	0.278	0.001	0.36	0.274	0.279	0.268	236471
1742341800	0.277	0.009	3.36	0.268	0.32	0.266	1754207
1742255400	0.268	0.008	3.08	0.259	0.271	0.258	342509
1742169000	0.26	-0.006	-2.26	0.266	0.27	0.26	104711
1742082600	0.266	0.003	1.14	0.263	0.268	0.26	56137
1741996200	0.263	0.004	1.54	0.259	0.269	0.256	77281
1741909800	0.259	-0.006	-2.26	0.264	0.271	0.256	69224
1741823400	0.265	0	0.00	0.267	0.267	0.253	165592
1741737000	0.265	0.015	6.00	0.248	0.274	0.236	761195
1741650600	0.25	-0.031	-11.03	0.28	0.287	0.245	3416979
1741564200	0.281	-0.008	-2.77	0.289	0.396	0.278	3682666
1741477800	0.289	0.011	3.96	0.278	0.295	0.275	154710
1741391400	0.278	-0.014	-4.79	0.292	0.293	0.275	582794
1741305000	0.292	-0.011	-3.63	0.301	0.314	0.29	204809
1741218600	0.303	0.003	1.00	0.3	0.316	0.295	229070
1741132200	0.3	-0.003	-0.99	0.304	0.328	0.289	690300
1741045800	0.303	-0.009	-2.88	0.316	0.322	0.295	288014
1740959400	0.312	-0.002	-0.64	0.314	0.337	0.298	454908
1740873000	0.314	0.005	1.62	0.309	0.346	0.307	706576
1740786600	0.309	-0.007	-2.22	0.314	0.316	0.3	188641
1740700200	0.316	-0.015	-4.53	0.33	0.331	0.31	197381
1740613800	0.331	0.006	1.85	0.33	0.347	0.317	204124
1740527400	0.325	0	0.00	0.325	0.328	0.31	130052
1740441000	0.325	-0.031	-8.71	0.356	0.358	0.322	214447
1740354600	0.356	0.007	2.01	0.348	0.358	0.341	128545
1740268200	0.349	0.01	2.95	0.339	0.357	0.336	159726
1740181800	0.339	-0.005	-1.45	0.346	0.353	0.333	112072
1740095400	0.344	0.003	0.88	0.341	0.348	0.335	134932
1740009000	0.341	0.014	4.28	0.326	0.344	0.326	152106
1739922600	0.327	-0.013	-3.82	0.34	0.354	0.324	389728
1739836200	0.34	0.009	2.72	0.331	0.346	0.331	338164
1739749800	0.331	-0.011	-3.22	0.342	0.353	0.329	189696
1739663400	0.342	-0.005	-1.44	0.347	0.349	0.339	104973
1739577000	0.347	-0.001	-0.29	0.347	0.367	0.344	241436
1739490600	0.348	0.003	0.87	0.345	0.355	0.339	140960
1739404200	0.345	0.013	3.92	0.332	0.353	0.33	561844
1739317800	0.332	-0.021	-5.95	0.354	0.356	0.329	368058
1739231400	0.353	0.017	5.06	0.333	0.442	0.333	1515157
1739145000	0.336	0	0.00	0.336	0.348	0.326	238923
1739058600	0.336	0.001	0.30	0.338	0.342	0.32	205103
1738972200	0.335	-0.043	-11.38	0.366	0.382	0.324	1914892
1738885800	0.378	0.045	13.51	0.333	0.47	0.33	3739856
1738799400	0.333	-0.002	-0.60	0.337	0.34	0.33	107250
1738713000	0.335	-0.012	-3.46	0.349	0.349	0.322	273269
1738626600	0.347	0.015	4.52	0.332	0.348	0.311	274488
1738540200	0.332	-0.008	-2.35	0.34	0.372	0.328	494978
1738453800	0.34	-0.003	-0.87	0.345	0.355	0.338	298089
1738367400	0.343	-0.011	-3.11	0.354	0.364	0.341	234461
1738281000	0.354	0.014	4.12	0.338	0.36	0.335	328399
1738194600	0.34	0.005	1.49	0.337	0.357	0.333	323563
1738108200	0.335	-0.009	-2.62	0.344	0.35	0.331	455650
1738021800	0.344	-0.015	-4.18	0.355	0.362	0.341	494072
1737935400	0.359	0.004	1.13	0.355	0.362	0.345	209911
1737849000	0.355	0.004	1.14	0.35	0.356	0.336	294738
1737762600	0.351	-0.004	-1.13	0.353	0.401	0.35	739664
1737676200	0.355	-0.013	-3.53	0.369	0.385	0.351	292380
1737589800	0.368	0.016	4.55	0.353	0.37	0.35	374677
1737503400	0.352	-0.007	-1.95	0.357	0.38	0.351	225363
1737417000	0.359	-0.014	-3.75	0.411	0.411	0.355	215615
1737330600	0.373	-0.025	-6.28	0.4	0.401	0.363	513866
1737244200	0.398	-0.014	-3.40	0.411	0.411	0.379	346979
1737157800	0.412	0.01	2.49	0.401	0.416	0.395	394685
1737071400	0.402	0.002	0.50	0.399	0.411	0.389	290025
1736985000	0.4	0.025	6.67	0.378	0.409	0.367	312029
1736898600	0.375	0	0.00	0.372	0.385	0.369	216876
1736812200	0.375	-0.033	-8.09	0.41	0.423	0.362	296922
1736725800	0.408	0.026	6.81	0.383	0.418	0.381	439500
1736639400	0.382	0.002	0.53	0.379	0.392	0.373	165086
1736553000	0.38	0.005	1.33	0.374	0.39	0.365	290161
1736466600	0.375	-0.012	-3.10	0.385	0.391	0.368	272639
1736380200	0.387	0	0.00	0.383	0.427	0.372	1132956
1736293800	0.387	-0.005	-1.28	0.392	0.399	0.38	376228
1736207400	0.392	0.005	1.29	0.387	0.429	0.384	725289
1736121000	0.387	-0.011	-2.76	0.397	0.401	0.382	183413
1736034600	0.398	0.003	0.76	0.398	0.403	0.386	130922
1735948200	0.395	0.014	3.67	0.383	0.401	0.376	420895
1735861800	0.381	-0.01	-2.56	0.386	0.397	0.378	924582