Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.335 | Coinbase | 1467944.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 510 546,99 | 1738931438 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 83.099795805 | Récemment |
| 0.3356 | Gate.io | 217299.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 76 429,82 | 1738930033 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 2 | https://gate.io/trade/BTRST_USDT | 12.3012445186 | 24 minutes il y a |
| 0.340956 | LATOKEN | 46858.744 | /cdn/crypto/logos/exchanges/LATK.png | $ 16 280,98 | 1738930749 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRST-USDT | 2.65265584228 | 13 minutes il y a |
| 0.0001219 | Gate.io | 34381.148 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4,42 | 1738930033 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 4 | https://gate.io/trade/BTRST_ETH | 1.94630383406 | 24 minutes il y a |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738886537 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 5 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 12 heures il y a |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738886537 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 6 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 12 heures il y a |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 12 heures il y a |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738886537 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 12 heures il y a |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738886537 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 12 heures il y a |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738886537 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 12 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 11 | https://hitbtc.com/BTRST-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| 5.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738886520 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 14 | https://hitbtc.com/BTRST-to-BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.354 | -0.019 | -5.36723163842 | 0.311 | 0.47 | 774627.802857 | CX |
| 4 | 0.374 | -0.039 | -10.4278074866 | 0.311 | 0.47 | 451520.212143 | CX |
| 12 | 0.338 | -0.003 | -0.887573964497 | 0.306 | 0.971 | 845236.538929 | CX |
| 26 | 0.465 | -0.13 | -27.9569892473 | 0.3 | 0.971 | 490417.003676 | CX |
| 52 | 0.851 | -0.516 | -60.6345475911 | 0.3 | 1.39 | 390298.106812 | CX |
| 156 | 3.64 | -3.305 | -90.7967032967 | 0.184 | 50 | 235044.910821 | CX |
| 260 | 10.4986934 | -10.1636934 | -96.8091267433 | 0.184 | 50 | 260608.672369 | CX |
À propos de BTRST
Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.
BTRST Actualités
ChainWire
il y a 27 minutes
BTRSTUSD (-7,20%)
ChainWire
il y a 19 heures
BTRSTUSD (-7,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.378 | 0.045 | 13.51 | 0.333 | 0.47 | 0.33 | 3739856 |
| 1738799400 | 0.333 | -0.002 | -0.60 | 0.337 | 0.34 | 0.33 | 107250 |
| 1738713000 | 0.335 | -0.012 | -3.46 | 0.349 | 0.349 | 0.322 | 273269 |
| 1738626600 | 0.347 | 0.015 | 4.52 | 0.332 | 0.348 | 0.311 | 274488 |
| 1738540200 | 0.332 | -0.008 | -2.35 | 0.34 | 0.372 | 0.328 | 494978 |
| 1738453800 | 0.34 | -0.003 | -0.87 | 0.345 | 0.355 | 0.338 | 298089 |
| 1738367400 | 0.343 | -0.011 | -3.11 | 0.354 | 0.364 | 0.341 | 234461 |
| 1738281000 | 0.354 | 0.014 | 4.12 | 0.338 | 0.36 | 0.335 | 328399 |
| 1738194600 | 0.34 | 0.005 | 1.49 | 0.337 | 0.357 | 0.333 | 323563 |
| 1738108200 | 0.335 | -0.009 | -2.62 | 0.344 | 0.35 | 0.331 | 455650 |
| 1738021800 | 0.344 | -0.015 | -4.18 | 0.355 | 0.362 | 0.341 | 494072 |
| 1737935400 | 0.359 | 0.004 | 1.13 | 0.355 | 0.362 | 0.345 | 209911 |
| 1737849000 | 0.355 | 0.004 | 1.14 | 0.35 | 0.356 | 0.336 | 294738 |
| 1737762600 | 0.351 | -0.004 | -1.13 | 0.353 | 0.401 | 0.35 | 739664 |
| 1737676200 | 0.355 | -0.013 | -3.53 | 0.369 | 0.385 | 0.351 | 292380 |
| 1737589800 | 0.368 | 0.016 | 4.55 | 0.353 | 0.37 | 0.35 | 374677 |
| 1737503400 | 0.352 | -0.007 | -1.95 | 0.357 | 0.38 | 0.351 | 225363 |
| 1737417000 | 0.359 | -0.014 | -3.75 | 0.411 | 0.411 | 0.355 | 215615 |
| 1737330600 | 0.373 | -0.025 | -6.28 | 0.4 | 0.401 | 0.363 | 513866 |
| 1737244200 | 0.398 | -0.014 | -3.40 | 0.411 | 0.411 | 0.379 | 346979 |
| 1737157800 | 0.412 | 0.01 | 2.49 | 0.401 | 0.416 | 0.395 | 394685 |
| 1737071400 | 0.402 | 0.002 | 0.50 | 0.399 | 0.411 | 0.389 | 290025 |
| 1736985000 | 0.4 | 0.025 | 6.67 | 0.378 | 0.409 | 0.367 | 312029 |
| 1736898600 | 0.375 | 0 | 0.00 | 0.372 | 0.385 | 0.369 | 216876 |
| 1736812200 | 0.375 | -0.033 | -8.09 | 0.41 | 0.423 | 0.362 | 296922 |
| 1736725800 | 0.408 | 0.026 | 6.81 | 0.383 | 0.418 | 0.381 | 439500 |
| 1736639400 | 0.382 | 0.002 | 0.53 | 0.379 | 0.392 | 0.373 | 165086 |
| 1736553000 | 0.38 | 0.005 | 1.33 | 0.374 | 0.39 | 0.365 | 290161 |
| 1736466600 | 0.375 | -0.012 | -3.10 | 0.385 | 0.391 | 0.368 | 272639 |
| 1736380200 | 0.387 | 0 | 0.00 | 0.383 | 0.427 | 0.372 | 1132956 |
| 1736293800 | 0.387 | -0.005 | -1.28 | 0.392 | 0.399 | 0.38 | 376228 |
| 1736207400 | 0.392 | 0.005 | 1.29 | 0.387 | 0.429 | 0.384 | 725289 |
| 1736121000 | 0.387 | -0.011 | -2.76 | 0.397 | 0.401 | 0.382 | 183413 |
| 1736034600 | 0.398 | 0.003 | 0.76 | 0.398 | 0.403 | 0.386 | 130922 |
| 1735948200 | 0.395 | 0.014 | 3.67 | 0.383 | 0.401 | 0.376 | 420895 |
| 1735861800 | 0.381 | -0.01 | -2.56 | 0.386 | 0.397 | 0.378 | 924582 |
| 1735775400 | 0.391 | -0.025 | -6.01 | 0.415 | 0.468 | 0.369 | 1495200 |
| 1735689000 | 0.416 | 0.041 | 10.93 | 0.375 | 0.447 | 0.368 | 1372386 |
| 1735602600 | 0.375 | -0.025 | -6.25 | 0.405 | 0.408 | 0.316 | 933501 |
| 1735516200 | 0.4 | -0.008 | -1.96 | 0.407 | 0.409 | 0.393 | 153307 |
| 1735429800 | 0.408 | 0.004 | 0.99 | 0.404 | 0.412 | 0.399 | 262020 |
| 1735343400 | 0.404 | -0.003 | -0.74 | 0.405 | 0.421 | 0.402 | 143646 |
| 1735257000 | 0.407 | -0.01 | -2.40 | 0.415 | 0.421 | 0.402 | 234614 |
| 1735170600 | 0.417 | -0.021 | -4.79 | 0.437 | 0.443 | 0.404 | 357336 |
| 1735084200 | 0.438 | 0.003 | 0.69 | 0.433 | 0.443 | 0.416 | 423236 |
| 1734997800 | 0.435 | 0.022 | 5.33 | 0.41 | 0.503 | 0.404 | 1068044 |
| 1734911400 | 0.413 | 0.011 | 2.74 | 0.401 | 0.433 | 0.396 | 200348 |
| 1734825000 | 0.402 | -0.007 | -1.71 | 0.409 | 0.429 | 0.389 | 386255 |
| 1734738600 | 0.409 | -0.009 | -2.15 | 0.418 | 0.423 | 0.397 | 483210 |
| 1734652200 | 0.418 | -0.027 | -6.07 | 0.445 | 0.449 | 0.374 | 1100727 |
| 1734565800 | 0.445 | -0.024 | -5.12 | 0.471 | 0.474 | 0.435 | 386630 |
| 1734479400 | 0.469 | -0.025 | -5.06 | 0.494 | 0.5 | 0.467 | 394585 |
| 1734393000 | 0.494 | -0.025 | -4.82 | 0.516 | 0.523 | 0.492 | 554108 |
| 1734306600 | 0.519 | 0.01 | 1.96 | 0.508 | 0.54 | 0.505 | 272032 |
| 1734220200 | 0.509 | -0.004 | -0.78 | 0.516 | 0.54 | 0.504 | 200016 |
| 1734133800 | 0.513 | -0.004 | -0.77 | 0.519 | 0.523 | 0.504 | 348903 |
| 1734047400 | 0.517 | -0.031 | -5.66 | 0.548 | 0.553 | 0.514 | 368898 |
| 1733961000 | 0.548 | 0.045 | 8.95 | 0.505 | 0.557 | 0.481 | 542190 |
| 1733874600 | 0.503 | -0.019 | -3.64 | 0.526 | 0.535 | 0.462 | 594502 |
| 1733788200 | 0.522 | -0.099 | -15.94 | 0.613 | 0.626 | 0.49 | 871329 |
| 1733701800 | 0.621 | 0.042 | 7.25 | 0.577 | 0.635 | 0.57 | 1426354 |
| 1733615400 | 0.579 | 0.002 | 0.35 | 0.582 | 0.617 | 0.56 | 1318513 |
| 1733529000 | 0.577 | -0.047 | -7.53 | 0.615 | 0.625 | 0.56 | 2085633 |
| 1733442600 | 0.624 | -0.17 | -21.41 | 0.81 | 0.905 | 0.555 | 9191871 |
| 1733356200 | 0.794 | 0.342 | 75.66 | 0.451 | 0.971 | 0.445 | 15547631 |
| 1733269800 | 0.452 | 0.034 | 8.13 | 0.417 | 0.489 | 0.408 | 959655 |
| 1733183400 | 0.418 | 0.003 | 0.72 | 0.416 | 0.439 | 0.403 | 786419 |
| 1733097000 | 0.415 | -0.008 | -1.89 | 0.423 | 0.424 | 0.402 | 459462 |
| 1733010600 | 0.423 | 0.018 | 4.44 | 0.408 | 0.432 | 0.394 | 1019421 |
| 1732924200 | 0.405 | 0 | 0.00 | 0.407 | 0.416 | 0.395 | 559898 |
| 1732837800 | 0.405 | 0.005 | 1.25 | 0.396 | 0.409 | 0.385 | 505709 |
| 1732751400 | 0.4 | 0.03 | 8.11 | 0.37 | 0.403 | 0.365 | 309225 |
| 1732665000 | 0.37 | 0.006 | 1.65 | 0.37 | 0.382 | 0.362 | 399942 |
| 1732578600 | 0.364 | -0.007 | -1.89 | 0.358 | 0.442 | 0.353 | 889466 |
| 1732492200 | 0.371 | 0.016 | 4.51 | 0.359 | 0.442 | 0.353 | 1017527 |
| 1732405800 | 0.355 | 0.033 | 10.25 | 0.328 | 0.367 | 0.321 | 719573 |
| 1732319400 | 0.322 | -0.024 | -6.94 | 0.346 | 0.356 | 0.322 | 434082 |
| 1732233000 | 0.346 | 0.007 | 2.06 | 0.339 | 0.348 | 0.325 | 395722 |
| 1732146600 | 0.339 | -0.011 | -3.14 | 0.35 | 0.36 | 0.332 | 389774 |
| 1732060200 | 0.35 | 0.012 | 3.55 | 0.342 | 0.35 | 0.327 | 348837 |
| 1731973800 | 0.338 | -0.036 | -9.63 | 0.374 | 0.374 | 0.314 | 829658 |
| 1731887400 | 0.374 | 0.023 | 6.55 | 0.351 | 0.376 | 0.341 | 425797 |
| 1731801000 | 0.351 | 0.008 | 2.33 | 0.347 | 0.363 | 0.328 | 465390 |
| 1731714600 | 0.343 | -0.001 | -0.29 | 0.338 | 0.356 | 0.306 | 557771 |
| 1731628200 | 0.344 | 0.004 | 1.18 | 0.341 | 0.41 | 0.334 | 851542 |
| 1731541800 | 0.34 | 0.001 | 0.29 | 0.339 | 0.36 | 0.324 | 347301 |
| 1731455400 | 0.339 | -0.02 | -5.57 | 0.363 | 0.399 | 0.337 | 315861 |
| 1731369000 | 0.359 | 0.013 | 3.76 | 0.343 | 0.4 | 0.337 | 187556 |
| 1731282600 | 0.346 | 0.014 | 4.22 | 0.331 | 0.367 | 0.328 | 497108 |
| 1731196200 | 0.332 | 0.01 | 3.11 | 0.322 | 0.334 | 0.322 | 174382 |
| 1731109800 | 0.322 | -0.005 | -1.53 | 0.327 | 0.337 | 0.32 | 263538 |
| 1731023400 | 0.327 | 0 | 0.00 | 0.327 | 0.337 | 0.322 | 137100 |
