Binance USDBUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9772

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1225

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,850

Échange

GEMN

Demande

US$ 1,03

Heure dernière transaction

01:10:49

Volume (24h)

$ 0

Dernière taille de transaction

93,72

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,03

Capitalisation boursière diluée

US$ 18 133 553 251

Date de Genèse

17/9/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 1,00-1,00

Approvisionnement en circulation 60 490 548 / 18 556 644 751

0.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	7 heures il y a
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745884936	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	7 heures il y a
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	7 heures il y a
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	7 heures il y a
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745884930	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	7 heures il y a
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	2 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745884921	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	7 heures il y a
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	7 heures il y a
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745884926	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	7 heures il y a
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745884938	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	7 heures il y a
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745884926	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	7 heures il y a
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745884926	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	7 heures il y a
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745884926	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	7 heures il y a
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	7 heures il y a
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	7 heures il y a
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745884923	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745798611	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1	-0.0228	-2.28	1	1	0	CX
4	0	0	0	0	1	0	CX
12	0	0	0	0	1	0	CX
26	0	0	0	0	1	0	CX
52	1	-0.0228	-2.28	1	1	0	CX
156	1	-0.0228	-2.28	0.1549	3.97	126015.971392	CX
260	0	0	0	0	59.34781302	82518.313398	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745884200	0.9772	0	0.00	0	0	0
1745797800	0.9772	0	0.00	0	0	0
1745711400	0.9772	0	0.00	0	0	0
1745625000	0.9772	0	0.00	0	0	0
1745538600	0.9772	-0.0228	-2.28	0	0	0
1745452200	1	0	0.00	1	1	1
1745365800	1	0.0228	2.33	1	1	1
1745279400	0.9772	0	0.00	0	0	0
1745193000	0.9772	0	0.00	0	0	0
1745106600	0.9772	0	0.00	0	0	0
1745020200	0.9772	0	0.00	0	0	0
1744933800	0.9772	0	0.00	0	0	0
1744847400	0.9772	0	0.00	0	0	0
1744761000	0.9772	0	0.00	0	0	0
1744674600	0.9772	0	0.00	0	0	0
1744588200	0.9772	0	0.00	0	0	0
1744501800	0.9772	0	0.00	0	0	0
1744415400	0.9772	0	0.00	0	0	0
1744329000	0.9772	0	0.00	0	0	0
1744242600	0.9772	-0.0228	-2.28	0	0	0
1744156200	1	0	0.00	1	1	1
1744069800	1	0	0.00	0	0	0
1743983400	1	0	0.00	0	0	0
1743897000	1	0.0228	2.33	1	1	1
1743810600	0.9772	0	0.00	0	0	0
1743724200	0.9772	0	0.00	0	0	0
1743637800	0.9772	0	0.00	0	0	0
1743551400	0.9772	0	0.00	0	0	0
1743465000	0.9772	0	0.00	0	0	0
1743378600	0.9772	0	0.00	0	0	0
1743292200	0.9772	0	0.00	0	0	0
1743205800	0.9772	0	0.00	0	0	0
1743119400	0.9772	0	0.00	0	0	0
1743033000	0.9772	0	0.00	0	0	0
1742946600	0.9772	0	0.00	0	0	0
1742860200	0.9772	0	0.00	0	0	0
1742773800	0.9772	0	0.00	0	0	0
1742687400	0.9772	0	0.00	0	0	0
1742601000	0.9772	0	0.00	0	0	0
1742514600	0.9772	0	0.00	0	0	0
1742428200	0.9772	0	0.00	0	0	0
1742341800	0.9772	0	0.00	0	0	0
1742255400	0.9772	0	0.00	0	0	0
1742169000	0.9772	0	0.00	0	0	0
1742082600	0.9772	0	0.00	0	0	0
1741996200	0.9772	0	0.00	0	0	0
1741909800	0.9772	0	0.00	0	0	0
1741823400	0.9772	0	0.00	0	0	0
1741737000	0.9772	0	0.00	0	0	0
1741650600	0.9772	0	0.00	0	0	0
1741564200	0.9772	0	0.00	0	0	0
1741477800	0.9772	0	0.00	0	0	0
1741391400	0.9772	0	0.00	0	0	0
1741305000	0.9772	0	0.00	0	0	0
1741218600	0.9772	0	0.00	0	0	0
1741132200	0.9772	0	0.00	0	0	0
1741045800	0.9772	0	0.00	0	0	0
1740959400	0.9772	0	0.00	0	0	0
1740873000	0.9772	0	0.00	0	0	0
1740786600	0.9772	0	0.00	0	0	0
1740700200	0.9772	0	0.00	0	0	0
1740613800	0.9772	0	0.00	0	0	0
1740527400	0.9772	0	0.00	0	0	0
1740441000	0.9772	0	0.00	0	0	0
1740354600	0.9772	0	0.00	0	0	0
1740268200	0.9772	0	0.00	0	0	0
1740181800	0.9772	0	0.00	0	0	0
1740095400	0.9772	0	0.00	0	0	0
1740009000	0.9772	0	0.00	0	0	0
1739922600	0.9772	0	0.00	0	0	0
1739836200	0.9772	-0.0228	-2.28	0	0	0
1739749800	1	0	0.00	0	0	0
1739663400	1	0	0.00	0	0	0
1739577000	1	0	0.00	0	0	0
1739490600	1	0.0228	2.33	1	1	1
1739404200	0.9772	0	0.00	0	0	0
1739317800	0.9772	0	0.00	0	0	0
1739231400	0.9772	-0.0228	-2.28	0	0	0
1739145000	1	0	0.00	0	0	0
1739058600	1	0	0.00	0	0	0
1738972200	1	0	0.00	0	0	0
1738885800	1	0.0228	2.33	1	1	1
1738799400	0.9772	0	0.00	0	0	0
1738713000	0.9772	0	0.00	0	0	0
1738626600	0.9772	0	0.00	0	0	0
1738540200	0.9772	0	0.00	0	0	0
1738453800	0.9772	0	0.00	0	0	0
1738367400	0.9772	0	0.00	0	0	0
1738281000	0.9772	0	0.00	0	0	0
1738194600	0.9772	0	0.00	0	0	0