Binance USDBUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9772

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1095

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,850

Échange

Demande

US$ 1,03

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 18 133 553 251

Date de Genèse

17/9/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 1,00-1,00

Approvisionnement en circulation 60 490 548 / 18 556 644 751

0.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750464133	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	1	https://www.lbank.info/exchange/busd/usdt	4 heures il y a
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750464130	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/BUSD-USDT	4 heures il y a
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BUSD_USDT	4 heures il y a
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	4	https://tidex.com/exchange/BUSD/USDT	4 moiss il y a
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750464121	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BUSD	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	6	https://crypto.com/exchange/trade/BUSD_USDT	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464122	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	7	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	4 heures il y a
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750464122	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	8	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	9	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	10	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750464127	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	11	https://trade.kucoin.com/BUSD-USDT	4 heures il y a
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	12	https://gate.io/trade/BUSD_ETH	4 heures il y a
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750464126	BUSD/ETH	https://cex.io/busd-eth	ETH	13	https://cex.io/busd-eth	4 heures il y a
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750464126	BUSD/USDT	https://cex.io/busd-usdt	USDT	14	https://cex.io/busd-usdt	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	15	https://poloniex.com/exchange#USDT_BUSD	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750377811	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	16	https://gemini.com/?symbol=BUSDUSD	1 jour il y a
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750464126	BUSD/USD	https://cex.io/busd-usd	USD	17	https://cex.io/busd-usd	4 heures il y a
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750464137	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	18	https://www.binance.com/en/trade/BUSD_USDT	4 heures il y a
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750464127	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	19	https://gate.io/trade/BUSD_USDT	4 heures il y a
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	20	https://hitbtc.com/BUSD-to-USD	4 heures il y a
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750464120	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	21	https://hitbtc.com/BUSD-to-BTC	4 heures il y a
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750464128	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	22	https://pro.coinbase.com/trade/BUSD-USD	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	1	0	CX
26	0	0	0	0	1	0	CX
52	1	-0.0228	-2.28	1	1	0	CX
156	0.999	-0.0218	-2.18218218218	0.1549	3.97	97936.8450942	CX
260	0	0	0	0	59.34781302	82563.3807456	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750463400	0.9772	0	0.00	0	0	0
1750377000	0.9772	0	0.00	0	0	0
1750290600	0.9772	0	0.00	0	0	0
1750204200	0.9772	0	0.00	0	0	0
1750117800	0.9772	0	0.00	0	0	0
1750031400	0.9772	0	0.00	0	0	0
1749945000	0.9772	0	0.00	0	0	0
1749858600	0.9772	0	0.00	0	0	0
1749772200	0.9772	0	0.00	0	0	0
1749685800	0.9772	0	0.00	0	0	0
1749599400	0.9772	0	0.00	0	0	0
1749513000	0.9772	0	0.00	0	0	0
1749426600	0.9772	0	0.00	0	0	0
1749340200	0.9772	0	0.00	0	0	0
1749253800	0.9772	0	0.00	0	0	0
1749167400	0.9772	0	0.00	0	0	0
1749081000	0.9772	0	0.00	0	0	0
1748994600	0.9772	0	0.00	0	0	0
1748908200	0.9772	0	0.00	0	0	0
1748821800	0.9772	0	0.00	0	0	0
1748735400	0.9772	0	0.00	0	0	0
1748649000	0.9772	0	0.00	0	0	0
1748562600	0.9772	0	0.00	0	0	0
1748476200	0.9772	0	0.00	0	0	0
1748389800	0.9772	0	0.00	0	0	0
1748303400	0.9772	0	0.00	0	0	0
1748217000	0.9772	0	0.00	0	0	0
1748130600	0.9772	0	0.00	0	0	0
1748044200	0.9772	0	0.00	0	0	0
1747957800	0.9772	0	0.00	0	0	0
1747871400	0.9772	0	0.00	0	0	0
1747785000	0.9772	0	0.00	0	0	0
1747698600	0.9772	0	0.00	0	0	0
1747612200	0.9772	0	0.00	0	0	0
1747525800	0.9772	0	0.00	0	0	0
1747439400	0.9772	0	0.00	0	0	0
1747353000	0.9772	0	0.00	0	0	0
1747266600	0.9772	0	0.00	0	0	0
1747180200	0.9772	0	0.00	0	0	0
1747093800	0.9772	0	0.00	0	0	0
1747007400	0.9772	0	0.00	0	0	0
1746921000	0.9772	0	0.00	0	0	0
1746834600	0.9772	0	0.00	0	0	0
1746748200	0.9772	0	0.00	0	0	0
1746661800	0.9772	0	0.00	0	0	0
1746575400	0.9772	0	0.00	0	0	0
1746489000	0.9772	0	0.00	0	0	0
1746402600	0.9772	0	0.00	0	0	0
1746316200	0.9772	0	0.00	0	0	0
1746229800	0.9772	0	0.00	0	0	0
1746143400	0.9772	0	0.00	0	0	0
1746057000	0.9772	0	0.00	0	0	0
1745970600	0.9772	0	0.00	0	0	0
1745884200	0.9772	0	0.00	0	0	0
1745797800	0.9772	0	0.00	0	0	0
1745711400	0.9772	0	0.00	0	0	0
1745625000	0.9772	0	0.00	0	0	0
1745538600	0.9772	-0.0228	-2.28	0	0	0
1745452200	1	0	0.00	1	1	1
1745365800	1	0.0228	2.33	1	1	1
1745279400	0.9772	0	0.00	0	0	0
1745193000	0.9772	0	0.00	0	0	0
1745106600	0.9772	0	0.00	0	0	0
1745020200	0.9772	0	0.00	0	0	0
1744933800	0.9772	0	0.00	0	0	0
1744847400	0.9772	0	0.00	0	0	0
1744761000	0.9772	0	0.00	0	0	0
1744674600	0.9772	0	0.00	0	0	0
1744588200	0.9772	0	0.00	0	0	0
1744501800	0.9772	0	0.00	0	0	0
1744415400	0.9772	0	0.00	0	0	0
1744329000	0.9772	0	0.00	0	0	0
1744242600	0.9772	-0.0228	-2.28	0	0	0
1744156200	1	0	0.00	1	1	1
1744069800	1	0	0.00	0	0	0
1743983400	1	0	0.00	0	0	0
1743897000	1	0.0228	2.33	1	1	1
1743810600	0.9772	0	0.00	0	0	0
1743724200	0.9772	0	0.00	0	0	0
1743637800	0.9772	0	0.00	0	0	0
1743551400	0.9772	0	0.00	0	0	0
1743465000	0.9772	0	0.00	0	0	0
1743378600	0.9772	0	0.00	0	0	0
1743292200	0.9772	0	0.00	0	0	0
1743205800	0.9772	0	0.00	0	0	0
1743119400	0.9772	0	0.00	0	0	0
1743033000	0.9772	0	0.00	0	0	0
1742946600	0.9772	0	0.00	0	0	0
1742860200	0.9772	0	0.00	0	0	0
1742773800	0.9772	0	0.00	0	0	0
1742687400	0.9772	0	0.00	0	0	0
1742601000	0.9772	0	0.00	0	0	0