Wrapped BUY TokenBUYY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015637

-0,000158

(

-1,00%

)

Liens officiels

Site Web

Info

Rang 607

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011978

Échange

GATE

Demande

US$ 0,013619

Heure dernière transaction

12:57:32

Volume (24h)

$ 24 837

Dernière taille de transaction

337,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02782

Capitalisation boursière diluée

US$ 341 341

Date de Genèse

08/7/2021

Plage de jours 0,015622-0,015813

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 331 264 517 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00487	Gate.io	27324.54	/cdn/crypto/logos/exchanges/GATE.png	$ 128,09	1743556651	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	13 minutes il y a
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.01582071	0.00070597	4.67	0.01511681	0.01595485	0.01509575
1743465000	0.01511474	0.00016705	1.12	0.01659135	0.01670252	0.01474417
1743378600	0.01494769	-0.000173	-1.14	0.01514077	0.01530392	0.01472751
1743292200	0.01512071	-0.000602	-3.83	0.01571435	0.01584782	0.01495839
1743205800	0.01572281	-0.000867	-5.23	0.01659135	0.01670252	0.01546002
1743119400	0.01658945	-3.7E-5	-0.22	0.01665535	0.01688673	0.01648988
1743033000	0.01662617	-0.000511	-2.98	0.01711644	0.0172238	0.01643525
1742946600	0.017137	-3.1E-5	-0.18	0.01724908	0.0173658	0.01692163
1742860200	0.01716834	0.00063709	3.85	0.01658107	0.01742408	0.01641221
1742773800	0.01653125	0.00013363	0.81	0.01641701	0.01674347	0.01641361
1742687400	0.01639762	0.00010205	0.63	0.01629565	0.01661514	0.01629565
1742601000	0.01629557	-0.000103	-0.63	0.01645705	0.0165368	0.01607091
1742514600	0.01639811	-0.000701	-4.10	0.01706082	0.01712664	0.01619484
1742428200	0.01709878	0.00111741	6.99	0.01603617	0.01714537	0.01598312
1742341800	0.01598137	-2.7E-5	-0.17	0.01597756	0.01603451	0.01553297
1742255400	0.01600807	0.00037222	2.38	0.01591439	0.01619211	0.01536269
1742169000	0.01563585	-0.00044	-2.74	0.01605532	0.01608865	0.01543465
1742082600	0.01607538	0.00021355	1.35	0.01585752	0.0161941	0.01578863
1741996200	0.01586183	0.00041118	2.66	0.01544775	0.01612081	0.01543813
1741909800	0.01545065	-0.000349	-2.21	0.01582834	0.01587153	0.01511938
1741823400	0.01579974	-0.000128	-0.80	0.01591439	0.01619211	0.01520377
1741737000	0.01592815	0.00032828	2.10	0.01541716	0.0162571	0.01469924
1741650600	0.01559987	-0.001056	-6.34	0.02162371	0.02203324	0.0150165
1741564200	0.0166561	-0.001532	-8.42	0.01823965	0.01831385	0.01654327
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197
1736380200	0.02760503	-0.000391	-1.40	0.02802865	0.02828904	0.02663535
1736293800	0.0279964	-0.002563	-8.39	0.03058421	0.03067863	0.02784063
1736207400	0.03055917	0.00038681	1.28	0.02765361	0.0309527	0.026772
1736121000	0.03017236	-0.000146	-0.48	0.03030434	0.03041708	0.02985469
1736034600	0.03031885	0.00043332	1.45	0.02989979	0.03042114	0.02963567
1735948200	0.02988553	0.00131339	4.60	0.02861492	0.03007139	0.02840087
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531