Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Wrapped BUY Token | BUYYETH | Crypto | 7 663 881 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000005 | -0,64% | 0,00000778 | 0,00000773 | 0,00000782 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000783 | 0,00000795 | 0,00000767 | 0,00000783 | 0,00000560 - 0,000037 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 16:23:15 | 585,30 | 0,00000778 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
3,12 | 397 855,56 | BUYY |
Résumé Historique BUYYETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000767 | 0,000011 | 0,00000635 | 778 257,08 | 0,00000011 | 1,43% |
1 mois | 0,00000771 | 0,000011 | 0,00000635 | 754 282,98 | 0,00000007 | 0,91% |
3 mois | 0,00001 | 0,000011 | 0,00000560 | 969 065,46 | -0,00000255 | -24,69% |
6 mois | 0,000011 | 0,000037 | 0,00000560 | 1 130 701,66 | -0,00000332 | -29,91% |
1 an | 0,000012 | 0,000037 | 0,00000560 | 1 448 980,09 | -0,00000380 | -32,82% |
3 ans | 0,000018 | 0,000037 | 0,00000418 | 1 379 626,63 | -0,00001 | -57,06% |
5 ans | 0,000018 | 0,000037 | 0,00000418 | 1 379 626,63 | -0,00001 | -57,06% |
Cours Historiques BUYYETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000783 | 0,00000034 | 4,54% | 0,00000749 | 0,00000814 | 0,00000749 | 671 385,00 |
01 Mai 2024 | 0,00000749 | 0,00000016 | 2,18% | 0,00000733 | 0,00000784 | 0,00000723 | 657 172,00 |
30 Avr 2024 | 0,00000733 | 0,00000056 | 8,27% | 0,000011 | 0,000011 | 0,00000635 | 1 454 315,00 |
29 Avr 2024 | 0,00000677 | -0,00000027 | -3,84% | 0,00000705 | 0,00000707 | 0,00000667 | 666 802,00 |
28 Avr 2024 | 0,00000704 | -0,00000034 | -4,61% | 0,00000738 | 0,00000752 | 0,00000702 | 655 313,00 |
27 Avr 2024 | 0,00000738 | 0,00000005 | 0,68% | 0,00000736 | 0,00000743 | 0,00000724 | 670 453,00 |
26 Avr 2024 | 0,00000733 | -0,00000034 | -4,43% | 0,00000767 | 0,00000767 | 0,00000726 | 672 356,00 |
25 Avr 2024 | 0,00000767 | 0,00000051 | 7,12% | 0,00000716 | 0,00000821 | 0,00000714 | 669 174,00 |
24 Avr 2024 | 0,00000716 | -0,00000007 | -0,97% | 0,00000723 | 0,00000733 | 0,00000708 | 694 749,00 |
23 Avr 2024 | 0,00000723 | -0,00000004 | -0,55% | 0,000011 | 0,000011 | 0,00000709 | 1 245 007,00 |
22 Avr 2024 | 0,00000727 | -0,00000016 | -2,15% | 0,00000743 | 0,00000757 | 0,00000720 | 689 886,00 |
21 Avr 2024 | 0,00000743 | -0,00000016 | -2,11% | 0,00000759 | 0,00000764 | 0,00000733 | 684 020,00 |
20 Avr 2024 | 0,00000759 | 0,00000029 | 3,97% | 0,00000733 | 0,00000775 | 0,00000728 | 700 996,00 |
19 Avr 2024 | 0,00000730 | -0,00000020 | -2,67% | 0,00000751 | 0,00000761 | 0,00000725 | 685 292,00 |
18 Avr 2024 | 0,00000750 | 0,00 | 0,00% | 0,00000753 | 0,00000764 | 0,00000728 | 675 058,00 |
17 Avr 2024 | 0,00000750 | 0,00000007 | 0,94% | 0,00000746 | 0,00000772 | 0,00000743 | 664 504,00 |
16 Avr 2024 | 0,00000743 | -0,00000040 | -5,11% | 0,00000784 | 0,00000801 | 0,00000701 | 1 251 045,00 |
15 Avr 2024 | 0,00000783 | 0,00000022 | 2,89% | 0,00000772 | 0,00000831 | 0,00000660 | 787 949,00 |
14 Avr 2024 | 0,00000761 | 0,00000064 | 9,18% | 0,00000697 | 0,00000860 | 0,00000664 | 754 381,00 |
13 Avr 2024 | 0,00000697 | -0,00000024 | -3,33% | 0,00000721 | 0,00000755 | 0,00000667 | 708 191,00 |
12 Avr 2024 | 0,00000721 | -0,00000014 | -1,90% | 0,00000735 | 0,00000737 | 0,00000711 | 660 924,00 |
11 Avr 2024 | 0,00000735 | 0,00000013 | 1,80% | 0,00000722 | 0,00000750 | 0,00000718 | 647 778,00 |
10 Avr 2024 | 0,00000722 | 0,00000031 | 4,49% | 0,00000691 | 0,00000724 | 0,00000681 | 647 671,00 |
09 Avr 2024 | 0,00000691 | -0,00000046 | -6,24% | 0,00000737 | 0,00000746 | 0,00000687 | 1 211 136,00 |
08 Avr 2024 | 0,00000737 | -0,00000008 | -1,07% | 0,00000745 | 0,00000753 | 0,00000737 | 425 599,00 |
07 Avr 2024 | 0,00000745 | -0,00000035 | -4,49% | 0,00000780 | 0,00000797 | 0,00000740 | 627 428,00 |
06 Avr 2024 | 0,00000780 | 0,00000010 | 1,30% | 0,00000770 | 0,00000789 | 0,00000763 | 612 939,00 |
05 Avr 2024 | 0,00000770 | -0,00000001 | -0,13% | 0,00000771 | 0,00000790 | 0,00000748 | 628 388,00 |
04 Avr 2024 | 0,00000771 | -0,00000043 | -5,28% | 0,00000814 | 0,00000830 | 0,00000752 | 582 448,00 |
03 Avr 2024 | 0,00000814 | 0,00000036 | 4,63% | 0,00000774 | 0,00000822 | 0,00000772 | 632 144,00 |