Wrapped BUY TokenBUYY

US$ 0,025724

-0,000128

(

-0,50%

)

Liens officiels

Site Web

Info

Rang 587

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019704

Échange

GATE

Demande

US$ 0,022404

Heure dernière transaction

12:57:32

Volume (24h)

$ 4 429

Dernière taille de transaction

337,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02782

Capitalisation boursière diluée

US$ 561 514

Date de Genèse

08/7/2021

Plage de jours 0,02549-0,0262

Plage de 52 semaines 0,014011-0,041977

Approvisionnement en circulation 331 264 517 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01972	Gate.io	10261.1	/cdn/crypto/logos/exchanges/GATE.png	$ 202,43	1738482198	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	26 minutes il y a
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0274699	-0.00174595	-6.35586587501	0.02516819	0.02848991	0	CX
4	0.03030434	-0.00458039	-15.1146337455	0.02442789	0.0309527	0	CX
12	0.02827146	-0.00254751	-9.01088942701	0.01928822	0.03392487	1427.93333333	CX
26	0.01952012	0.00620383	31.7817206042	0.01401145	0.03508752	1197044.97895	CX
52	0.02542284	0.00030111	1.18440740688	0.01401145	0.0419768	2497381.26144	CX
156	0.01962195	0.006102	31.0978266686	0.01318697	0.07142627	1832671.0612	CX
260	0.05762866	-0.03190471	-55.3625748022	0.01318697	0.1073582	1726282.54881	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925	0
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482	0
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014	0
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884	0
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594	0
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819	0
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464	0
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814	0
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583	0
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886	0
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358	0
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342	0
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964	0
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239	0
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775	0
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229	0
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384	0
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492	0
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772	0
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789	0
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505	0
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634	0
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858	0
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197	0
1736380200	0.02760503	-0.000391	-1.40	0.02802865	0.02828904	0.02663535	0
1736293800	0.0279964	-0.002563	-8.39	0.03058421	0.03067863	0.02784063	0
1736207400	0.03055917	0.00038681	1.28	0.02765361	0.0309527	0.026772	0
1736121000	0.03017236	-0.000146	-0.48	0.03030434	0.03041708	0.02985469	0
1736034600	0.03031885	0.00043332	1.45	0.02989979	0.03042114	0.02963567	0
1735948200	0.02988553	0.00131339	4.60	0.02861492	0.03007139	0.02840087	0
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531	0
1735775400	0.02777854	0.00014889	0.54	0.02765361	0.02790952	0.02745531	0
1735689000	0.02762965	-0.000169	-0.61	0.02782223	0.0285365	0.02746709	0
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0
1734652200	0.0240135	0.0007358	3.16	0.02323295	0.02593816	0.02298475	311
1734565800	0.0232777	-0.004812	-17.13	0.02814651	0.02825648	0.02325811	311
1734479400	0.02809004	-0.000845	-2.92	0.02878602	0.02925712	0.0278732	0
1734393000	0.02893552	0.00237204	8.93	0.01974003	0.0297202	0.01970892	3790
1734306600	0.02656348	0.00058712	2.26	0.0260199	0.02656348	0.02577355	0
1734220200	0.02597636	-0.002746	-9.56	0.0287798	0.02902048	0.02570729	223
1734133800	0.02872269	0.00266334	10.22	0.02612016	0.02917239	0.02591171	1708
1734047400	0.02605935	-0.003312	-11.28	0.02936698	0.0297257	0.0258011	223
1733961000	0.0293715	0.004578	18.46	0.02490776	0.02949682	0.02441881	1456
1733874600	0.0247935	-0.003442	-12.19	0.02814482	0.0287333	0.0241035	455
1733788200	0.02823568	0.00036308	1.30	0.01974003	0.02998743	0.01970892	286
1733701800	0.0278726	-0.000301	-1.07	0.02814495	0.02820815	0.02766312	286
1733615400	0.02817342	-0.002313	-7.59	0.03039073	0.03053396	0.02800337	195
1733529000	0.03048682	-0.001015	-3.22	0.03149074	0.03264982	0.02914309	716
1733442600	0.03150163	0.00236194	8.11	0.02913201	0.03284693	0.02869342	3114
1733356200	0.02913969	0.0016128	5.86	0.02751709	0.02961241	0.02751709	0
1733269800	0.02752689	-0.000134	-0.48	0.02764196	0.02789481	0.02675443	0
1733183400	0.02766096	-0.004231	-13.27	0.03186623	0.03229075	0.02693198	742
1733097000	0.03189157	0.00314419	10.94	0.02883041	0.03207566	0.02829388	661
1733010600	0.02874738	-0.001163	-3.89	0.02984084	0.0324095	0.02844629	584
1732924200	0.02991056	0.00391272	15.05	0.02600089	0.03035452	0.02578389	609
1732837800	0.02599784	-0.003511	-11.90	0.02939087	0.02945253	0.02567077	232
1732751400	0.0295088	6.0E-6	0.02	0.02957187	0.03162928	0.02487699	2329
1732665000	0.0295033	0.00061655	2.13	0.02887406	0.02963129	0.02597135	2060
1732578600	0.02888675	2.0E-6	0.01	0.01974003	0.03039683	0.01970892	389
1732492200	0.02888447	-0.00111	-3.70	0.03012673	0.03045422	0.02599289	2431
1732405800	0.02999461	-0.000323	-1.07	0.03037644	0.0336401	0.02989768	949
1732319400	0.03031743	-0.000786	-2.53	0.03100538	0.03117125	0.02841264	1314
1732233000	0.03110339	-9.5E-5	-0.30	0.03118435	0.03392487	0.03079751	1155
1732146600	0.03119844	0.00050072	1.63	0.03070029	0.03135308	0.02993121	662
1732060200	0.03069772	0.00038426	1.27	0.03029472	0.03243457	0.02882804	1310
1731973800	0.03031346	-0.001326	-4.19	0.01974003	0.03238084	0.01970892	1593
1731887400	0.03163943	0.00195737	6.59	0.02976661	0.03178425	0.02894089	6266
1731801000	0.02968206	0.0034329	13.08	0.02616834	0.03053976	0.02607031	5166
1731714600	0.02624916	0.00065312	2.55	0.02571941	0.03196699	0.02549334	7641
1731628200	0.02559604	0.00096337	3.91	0.02460777	0.0280376	0.02426227	4421
1731541800	0.02463267	-0.001243	-4.80	0.02583163	0.02916287	0.02281203	12240
1731455400	0.02587541	-0.00215	-7.67	0.02734936	0.0280351	0.02309513	13380
1731369000	0.02802545	0.0021801	8.44	0.02562459	0.02872029	0.02460844	15577
1731282600	0.02584535	-0.003242	-11.15	0.02827146	0.03128032	0.02545705	17002
1731196200	0.02908722	-0.001541	-5.03	0.03065049	0.03105779	0.02838631	12014
1731109800	0.03062844	-0.000875	-2.78	0.03183554	0.03205882	0.02188249	50249
1731023400	0.03150344	0.00026903	0.86	0.03111134	0.032777	0.03037322	9303
1730937000	0.03123441	0.00018925	0.61	0.03103506	0.03250556	0.03024128	7753
1730850600	0.03104516	-0.000103	-0.33	0.03135059	0.03181012	0.03045024	5865
1730764200	0.03114826	0.00075208	2.47	0.01974003	0.03133653	0.01970892	14004591
1730677800	0.03039618	-0.002111	-6.49	0.03259736	0.03508752	0.02917086	25288
1730591400	0.03250678	-0.000313	-0.95	0.0328683	0.03288462	0.03170621	4319