Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BXIOT/USDT | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | USDT | 1 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BXIOT/ETH | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | ETH | 2 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2069681 | -0.02226216 | -10.7563242838 | 0.16686981 | 0.23015312 | 0 | CX |
| 4 | 0.2264269 | -0.04172096 | -18.4257965816 | 0.16686981 | 0.23610608 | 0 | CX |
| 12 | 0.2173297 | -0.03262376 | -15.0111834692 | 0.16686981 | 0.27491185 | 0 | CX |
| 26 | 0.22706848 | -0.04236254 | -18.6562837784 | 0.14443218 | 0.27491185 | 0 | CX |
| 52 | 0.14835663 | 0.03634931 | 24.5013047277 | 0.14443218 | 0.27491185 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00044005 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00031229 | CX |
À propos de BXIOT
bXIOT tokens will be used in the XIOTRI platform to provide liquidity between XIOT and RI.
BXIOT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.18222737 | -0.010773 | -5.58 | 0.19310531 | 0.19356673 | 0.17658649 | 0 |
| 1738626600 | 0.19300017 | 0.0024645 | 1.29 | 0.22339718 | 0.2249837 | 0.16686981 | 0 |
| 1738540200 | 0.19053567 | -0.018874 | -9.01 | 0.209079 | 0.21165667 | 0.18472402 | 0 |
| 1738453800 | 0.20940983 | -0.010795 | -4.90 | 0.22105323 | 0.22286343 | 0.20785144 | 0 |
| 1738367400 | 0.22020472 | 0.00237408 | 1.09 | 0.21782595 | 0.23015312 | 0.21527506 | 0 |
| 1738281000 | 0.21783064 | 0.00899542 | 4.31 | 0.20828741 | 0.21985514 | 0.20713151 | 0 |
| 1738194600 | 0.20883522 | 0.00316634 | 1.54 | 0.2069681 | 0.21209332 | 0.20502061 | 0 |
| 1738108200 | 0.20566888 | -0.006434 | -3.03 | 0.21430935 | 0.21570702 | 0.20370465 | 0 |
| 1738021800 | 0.21210336 | -0.004678 | -2.16 | 0.22339718 | 0.2249837 | 0.20331891 | 0 |
| 1737935400 | 0.21678122 | -0.005761 | -2.59 | 0.22191313 | 0.22499174 | 0.21678122 | 0 |
| 1737849000 | 0.22254264 | 0.00073867 | 0.33 | 0.22169547 | 0.22430128 | 0.21923299 | 0 |
| 1737762600 | 0.22180397 | -0.001243 | -0.56 | 0.22355188 | 0.22878626 | 0.21945667 | 0 |
| 1737676200 | 0.22304693 | 0.00575005 | 2.65 | 0.21722924 | 0.2240113 | 0.21374547 | 0 |
| 1737589800 | 0.21729688 | -0.00516 | -2.32 | 0.22318623 | 0.22536342 | 0.21636868 | 0 |
| 1737503400 | 0.22245692 | 0.0041153 | 1.88 | 0.21885461 | 0.22527502 | 0.21467099 | 0 |
| 1737417000 | 0.21834162 | 0.00243369 | 1.13 | 0.22339718 | 0.22947873 | 0.21637136 | 0 |
| 1737330600 | 0.21590793 | -0.005819 | -2.62 | 0.22080812 | 0.23058976 | 0.20957323 | 0 |
| 1737244200 | 0.22172695 | -0.01134 | -4.87 | 0.23281852 | 0.23406349 | 0.2164832 | 0 |
| 1737157800 | 0.23306698 | 0.01195348 | 5.41 | 0.22144768 | 0.23610608 | 0.22144768 | 0 |
| 1737071400 | 0.2211135 | -0.009315 | -4.04 | 0.23071566 | 0.23137867 | 0.21879433 | 0 |
| 1736985000 | 0.23042836 | 0.01441998 | 6.68 | 0.21579274 | 0.23267855 | 0.21339052 | 0 |
| 1736898600 | 0.21600838 | 0.00643046 | 3.07 | 0.20992148 | 0.2177871 | 0.2094547 | 0 |
| 1736812200 | 0.20957792 | -0.008912 | -4.08 | 0.22339718 | 0.2249837 | 0.19733848 | 0 |
| 1736725800 | 0.21848962 | -0.001704 | -0.77 | 0.21980692 | 0.22076526 | 0.21610147 | 0 |
| 1736639400 | 0.22019334 | 0.00101661 | 0.46 | 0.21873406 | 0.22213413 | 0.21582555 | 0 |
| 1736553000 | 0.21917673 | 0.0040182 | 1.87 | 0.22339718 | 0.2249837 | 0.21430868 | 0 |
| 1736466600 | 0.21515853 | -0.007846 | -3.52 | 0.22253193 | 0.22466693 | 0.21215493 | 0 |
| 1736380200 | 0.22300474 | -0.003162 | -1.40 | 0.2264269 | 0.22853043 | 0.21517126 | 0 |
| 1736293800 | 0.22616639 | -0.020703 | -8.39 | 0.24707175 | 0.24783453 | 0.22490802 | 0 |
| 1736207400 | 0.2468695 | 0.00312482 | 1.28 | 0.22339718 | 0.25004856 | 0.22179526 | 0 |
| 1736121000 | 0.24374468 | -0.001183 | -0.48 | 0.24481084 | 0.24572163 | 0.24117839 | 0 |
| 1736034600 | 0.24492804 | 0.00350053 | 1.45 | 0.2415427 | 0.24575445 | 0.23940904 | 0 |
| 1735948200 | 0.24142751 | 0.01061005 | 4.60 | 0.23116302 | 0.24292898 | 0.22943386 | 0 |
| 1735861800 | 0.23081746 | 0.00641104 | 2.86 | 0.22339718 | 0.23377485 | 0.22179526 | 0 |
| 1735775400 | 0.22440642 | 0.00120278 | 0.54 | 0.22339718 | 0.22546455 | 0.22179526 | 0 |
| 1735689000 | 0.22320364 | -0.001362 | -0.61 | 0.22475935 | 0.23052949 | 0.22189036 | 0 |
| 1735602600 | 0.22456581 | -0.000115 | -0.05 | 0.20851913 | 0.22904744 | 0.20329547 | 0 |
| 1735516200 | 0.224681 | -0.002692 | -1.18 | 0.22735109 | 0.22808709 | 0.22255604 | 0 |
| 1735429800 | 0.22737319 | 0.00467651 | 2.10 | 0.22297393 | 0.22803753 | 0.22259622 | 0 |
| 1735343400 | 0.22269668 | -0.000307 | -0.14 | 0.22308577 | 0.22974326 | 0.22134455 | 0 |
| 1735257000 | 0.2230034 | -0.010861 | -4.64 | 0.23481088 | 0.23511425 | 0.22117914 | 0 |
| 1735170600 | 0.23386392 | -0.0001 | -0.04 | 0.23350898 | 0.23712 | 0.23052145 | 0 |
| 1735084200 | 0.23396371 | 0.00520223 | 2.27 | 0.22871661 | 0.2365963 | 0.22491807 | 0 |
| 1734997800 | 0.22876148 | 0.00956332 | 4.36 | 0.20851913 | 0.23124205 | 0.20329547 | 0 |
| 1734911400 | 0.21919816 | -0.004101 | -1.84 | 0.22428855 | 0.22719036 | 0.21749645 | 0 |
| 1734825000 | 0.22329874 | -0.008821 | -3.80 | 0.23263368 | 0.23795646 | 0.22052551 | 0 |
| 1734738600 | 0.23211935 | 0.00172045 | 0.75 | 0.22887935 | 0.23367507 | 0.20864637 | 0 |
| 1734652200 | 0.2303989 | -0.012422 | -5.12 | 0.24235371 | 0.2488652 | 0.22338111 | 0 |
| 1734565800 | 0.24282049 | -0.017012 | -6.55 | 0.26035525 | 0.26137252 | 0.24261623 | 0 |
| 1734479400 | 0.25983288 | -0.007821 | -2.92 | 0.26627071 | 0.27062844 | 0.25782713 | 0 |
| 1734393000 | 0.26765364 | 0.00292793 | 1.11 | 0.20851913 | 0.27491185 | 0.20329547 | 0 |
| 1734306600 | 0.26472571 | 0.00585117 | 2.26 | 0.2593085 | 0.26472571 | 0.25685338 | 0 |
| 1734220200 | 0.25887454 | -0.002479 | -0.95 | 0.26187279 | 0.26406271 | 0.25619306 | 0 |
| 1734133800 | 0.2613531 | 0.00165148 | 0.64 | 0.2603077 | 0.26544497 | 0.25823029 | 0 |
| 1734047400 | 0.25970162 | 0.00291186 | 1.13 | 0.25675025 | 0.26687076 | 0.2546052 | 0 |
| 1733961000 | 0.25678976 | 0.01439252 | 5.94 | 0.2435143 | 0.25788539 | 0.23873398 | 0 |
| 1733874600 | 0.24239724 | -0.006084 | -2.45 | 0.24768184 | 0.25286063 | 0.23565135 | 0 |
| 1733788200 | 0.24848146 | -0.018944 | -7.08 | 0.20851913 | 0.26389729 | 0.20329547 | 0 |
| 1733701800 | 0.26742527 | -0.000964 | -0.36 | 0.26811774 | 0.26875395 | 0.26352761 | 0 |
| 1733615400 | 0.26838897 | -0.00061 | -0.23 | 0.26815122 | 0.26946517 | 0.26650845 | 0 |
| 1733529000 | 0.26899906 | 0.01512852 | 5.96 | 0.25378281 | 0.27404124 | 0.25367633 | 0 |
| 1733442600 | 0.25387054 | -0.002904 | -1.13 | 0.25670672 | 0.26471231 | 0.25050932 | 0 |
| 1733356200 | 0.25677436 | 0.0142117 | 5.86 | 0.24247626 | 0.26093989 | 0.24247626 | 0 |
| 1733269800 | 0.24256266 | -0.001181 | -0.48 | 0.24357658 | 0.24580467 | 0.23575583 | 0 |
| 1733183400 | 0.24374401 | -0.004891 | -1.97 | 0.24843793 | 0.25174759 | 0.23934408 | 0 |
| 1733097000 | 0.2486355 | 0.00054112 | 0.22 | 0.24881096 | 0.25076447 | 0.24531177 | 0 |
| 1733010600 | 0.24809438 | 0.0073359 | 3.05 | 0.24019728 | 0.25005124 | 0.23949677 | 0 |
| 1732924200 | 0.24075848 | 0.00094092 | 0.39 | 0.23984568 | 0.244332 | 0.23708451 | 0 |
| 1732837800 | 0.23981756 | -0.005674 | -2.31 | 0.24451014 | 0.24502313 | 0.23680056 | 0 |
| 1732751400 | 0.24549125 | 0.02273631 | 10.21 | 0.22327262 | 0.24668734 | 0.22110346 | 0 |
| 1732665000 | 0.22275494 | -0.005915 | -2.59 | 0.22856927 | 0.23183004 | 0.21794114 | 0 |
| 1732578600 | 0.22866973 | 0.00347842 | 1.54 | 0.20851913 | 0.23698205 | 0.20329547 | 0 |
| 1732492200 | 0.22519131 | -0.002557 | -1.12 | 0.22875143 | 0.23123803 | 0.22045586 | 0 |
| 1732405800 | 0.22774822 | 0.00512119 | 2.30 | 0.22306032 | 0.23436017 | 0.22253662 | 0 |
| 1732319400 | 0.22262703 | -0.003294 | -1.46 | 0.22520939 | 0.22966557 | 0.21898721 | 0 |
| 1732233000 | 0.22592128 | 0.01987 | 9.64 | 0.20595819 | 0.22668005 | 0.20340329 | 0 |
| 1732146600 | 0.20605128 | -0.00245 | -1.18 | 0.20851913 | 0.21168547 | 0.20329547 | 0 |
| 1732060200 | 0.20850171 | -0.007007 | -3.25 | 0.21537552 | 0.21537552 | 0.2059602 | 0 |
| 1731973800 | 0.21550879 | 0.00979102 | 4.76 | 0.22706848 | 0.23177714 | 0.17776114 | 0 |
| 1731887400 | 0.20571777 | -0.003746 | -1.79 | 0.21006011 | 0.21157363 | 0.20423305 | 0 |
| 1731801000 | 0.2094634 | 0.00216313 | 1.04 | 0.20666205 | 0.21551615 | 0.20588788 | 0 |
| 1731714600 | 0.20730027 | 0.00250133 | 1.22 | 0.20578608 | 0.20967972 | 0.20196879 | 0 |
| 1731628200 | 0.20479894 | -0.009164 | -4.28 | 0.21374613 | 0.21714419 | 0.20343075 | 0 |
| 1731541800 | 0.21396245 | -0.003736 | -1.72 | 0.2173297 | 0.22348223 | 0.20902676 | 0 |
| 1731455400 | 0.21769803 | -0.007616 | -3.38 | 0.22473457 | 0.23036943 | 0.21544115 | 0 |
| 1731369000 | 0.22531386 | 0.01189052 | 5.57 | 0.21317756 | 0.22661375 | 0.2089263 | 0 |
| 1731282600 | 0.21342334 | 0.00328622 | 1.56 | 0.20874749 | 0.21740069 | 0.20722192 | 0 |
| 1731196200 | 0.21013712 | 0.01195481 | 6.03 | 0.19832495 | 0.21143433 | 0.1982908 | 0 |
| 1731109800 | 0.19818231 | 0.00391105 | 2.01 | 0.1963192 | 0.19990411 | 0.19359821 | 0 |
| 1731023400 | 0.19427126 | 0.01190258 | 6.53 | 0.18165009 | 0.1955102 | 0.18113174 | 0 |
| 1730937000 | 0.18236868 | 0.0198124 | 12.19 | 0.16250337 | 0.18376099 | 0.16243975 | 0 |
| 1730850600 | 0.16255628 | 0.00234128 | 1.46 | 0.16125572 | 0.16595634 | 0.15950713 | 0 |
