ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
bXIOT TokenBXIOT
US$ 0,153252
-0,000686
(
-0,45%
)
Info
Rang Rang 4488
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,151605
Échange
-
Demande
US$ 0,154053
Heure dernière transaction
07:49:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,096118
Capitalisation boursière diluée
US$ 38 313
Date de Genèse
05/9/2020
Plage de jours 0,153089-0,155271
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 250 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BXIOT/USDThttps://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355USDT1https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa3550-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BXIOT/ETHhttps://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355ETH2https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa3550-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.18137232-0.02812018-15.50411882030.083304620.189533070.01669145CX
2600.18137232-0.02812018-15.50411882030.083304620.189533070.01669145CX

À propos de BXIOT

bXIOT tokens will be used in the XIOTRI platform to provide liquidity between XIOT and RI.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.154126090.002132991.400.151964970.155907490.150259240
17257530000.15199310.003153622.120.149243980.154643770.148848190
17256666000.14883948-0.009782-6.170.158738320.161120440.144432180
17255802000.15862112-0.005111-3.120.164038320.165134620.157360740
17254938000.16373227-0.000206-0.130.16203860.166623360.154929730
17254074000.16393854-0.005956-3.510.169870070.170785550.163207220
17253210000.169894180.007114224.370.227068480.231777140.163031760
17252346000.16277996-0.005421-3.220.16818310.168442270.161165310
17251482000.16820051-0.001031-0.610.169110630.169554640.166960220
17250618000.16923118-2.7E-5-0.020.169147460.170023430.163483810
17249754000.16925863-0.000362-0.210.169287430.173835360.167964770
17248890000.169620270.004622942.800.164657120.171062810.162094180
17248026000.16499733-0.014691-8.180.179890790.180815650.161306620
17247162000.17968787-0.00418-2.270.183817240.185040780.178677960
17246298000.18386747-0.001039-0.560.185534350.186961480.18327010
17245434000.18490684-0.000244-0.130.185332770.188667880.183264070
17244570000.185151280.009444775.380.17562480.187228020.175622120
17243706000.17570651-0.000357-0.200.227068480.231777140.173356530
17242842000.176063460.003313681.920.172652670.177027820.170485520
17241978000.17274978-0.003716-2.110.176507470.180435260.171228890
17241114000.176465950.000466120.260.227068480.231777140.171980290
17240250000.175999830.000965030.550.174967160.17951040.17405770
17239386000.17503480.001233590.710.173707450.175877280.173384660
17238522000.173801210.00135480.790.172164460.176019260.170946280
17237658000.17244641-0.005919-3.320.17848040.179042280.169466240
17236794000.17836521-0.002215-1.230.180836410.185380320.176970230
17235930000.18058058-0.002866-1.560.182375380.183111380.17503480
17235066000.18344690.012126267.080.227068480.231777140.169671170
17234202000.17132064-0.003245-1.860.174770260.181352080.1702960
17233338000.174566010.000848510.490.173693390.17689120.173005610
17232474000.1737175-0.005907-3.290.179817790.181047360.171393640
17231610000.179624920.0224523614.290.156528310.182152370.155525770
17230746000.15717256-0.007181-4.370.164844640.170638220.155032870
17229882000.164353080.001153220.710.16223750.170747380.16223750
17229018000.16319986-0.017821-9.840.227068480.231777140.146485490
17228154000.18102124-0.013674-7.020.194426630.196139050.177537470
17227290000.19469518-0.005139-2.570.199959020.201942670.19157170
17226426000.19983379-0.014653-6.830.214305330.21524760.19871740
17225562000.21448682-0.001792-0.830.216766480.216885690.20622540
17224698000.21627894-0.003131-1.430.219348180.224182740.215340020
17223834000.21940979-0.002604-1.170.222138820.225396240.216787910
17222970000.222014250.002809391.280.227068480.231777140.218541860
17222106000.219204860.001159920.530.217449580.219785490.214456690
17221242000.21804494-0.001441-0.660.218976490.222649130.214737960
17220378000.219485460.006885853.240.212541340.220009840.212495810
17219514000.21259961-0.010751-4.810.223448750.223738730.207251380
17218650000.22335097-0.009748-4.180.233273920.233567250.221475810
17217786000.233099130.002457131.070.230516090.237094560.227910290
17216922000.230642-0.005247-2.220.227068480.234862450.226658620
17216058000.2358891-2.1E-5-0.010.235539510.237405970.229679640
17215194000.235909860.001053440.450.234799490.237047680.233260520
17214330000.234856420.005103792.220.228877340.237122680.226237380
17213466000.229752630.002581691.140.227068480.233691140.226658620
17212602000.22717094-0.003913-1.690.231053190.235508040.226211260
17211738000.231084-0.002463-1.050.233613460.234272440.224386330
17210874000.233547150.015336797.030.212880880.233872630.211939280
17210010000.218210360.005379042.530.212880880.218785630.211939280
17209146000.212831320.003103391.480.209731950.214431240.208589440
17208282000.209727930.002146381.030.207456980.211483890.204084370
17207418000.20758155-0.000183-0.090.207403410.215200050.204710540
17206554000.207765040.002149731.050.205111020.210914640.202844760
17205690000.205615310.003692061.830.201944680.208046990.201181890
17204826000.201923250.006149853.140.235297750.235319850.194426630
17203962000.1957734-0.009577-4.660.205062140.205757950.19577340
17203098000.205350110.005640222.820.199581310.206266260.19812270
17202234000.19970989-0.006074-2.950.204031470.208079130.18966640
17201370000.2057834-0.014872-6.740.220852990.221642570.204784880
17200506000.22065543-0.00815-3.560.228896760.229413770.21766120
17199642000.22880568-0.001428-0.620.230136370.231708830.227598880
17198778000.230233480.000170770.070.235297750.235319850.226078660
17197914000.230062710.004251261.880.22595410.231266830.224391020
17197050000.22581145-0.000193-0.090.226001640.227835950.22548330
17196186000.22600432-0.004583-1.990.230975510.233178820.225210060
17195322000.230587080.005115842.270.225593130.232280080.225224120
17194458000.22547124-0.001825-0.800.235297750.235319850.222732170
17193594000.227296180.002737071.220.224760020.229405730.223380440
17192730000.22455911-0.004423-1.930.228938280.229697050.21691850
17191866000.22898181-0.005018-2.140.233998530.235609830.228326170
17191002000.23399987-0.001558-0.660.235706940.235706940.232842630
17190138000.235558260.000300020.130.23511090.237462220.230787320
17189274000.23525824-0.002625-1.100.237911590.242160840.233423260
17188410000.237882790.0049312.120.233073010.240070030.232042340
17187546000.23295179-0.001705-0.730.235297750.235319850.226078660
17186682000.23465685-0.007756-3.200.245664710.248801580.23251180
17185818000.242412640.003669951.540.238579280.24442710.237118660
17184954000.238742690.005719242.450.23303550.240410240.2325560
17184090000.233023450.00053040.230.232744850.236178410.225279710
17183226000.23249305-0.005928-2.490.238174780.238360960.22973790
17182362000.238420560.004101241.750.234397670.244648770.232054390
17181498000.23431932-0.011219-4.570.245646620.245797310.229985020
17180634000.24553813-0.00253-1.020.245664710.248801580.24399180
17179770000.248068260.001439860.580.246453610.248972350.245582330
17178906000.24662840.000267210.110.246254040.248298640.245718280