Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BXIOT/USDT | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | USDT | 1 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BXIOT/ETH | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | ETH | 2 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.18137232 | -0.02906044 | -16.0225330966 | 0.08330462 | 0.18953307 | 0.01669145 | CX |
| 260 | 0.18137232 | -0.02906044 | -16.0225330966 | 0.08330462 | 0.18953307 | 0.01669145 | CX |
À propos de BXIOT
bXIOT tokens will be used in the XIOTRI platform to provide liquidity between XIOT and RI.
BXIOT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.15523512 | -0.006644 | -4.10 | 0.16192207 | 0.16268218 | 0.15464779 | 0 |
| 1726357800 | 0.16187921 | -0.001702 | -1.04 | 0.16353404 | 0.16353404 | 0.16025452 | 0 |
| 1726271400 | 0.16358159 | 0.00528929 | 3.34 | 0.15811349 | 0.16492835 | 0.15656983 | 0 |
| 1726185000 | 0.1582923 | 0.00135548 | 0.86 | 0.15671716 | 0.15983127 | 0.15521971 | 0 |
| 1726098600 | 0.15693682 | -0.00302 | -1.89 | 0.15972345 | 0.15973483 | 0.15278736 | 0 |
| 1726012200 | 0.15995717 | 0.00174725 | 1.10 | 0.15781949 | 0.160582 | 0.15551237 | 0 |
| 1725925800 | 0.15820992 | 0.00408383 | 2.65 | 0.22706848 | 0.23177714 | 0.15234402 | 0 |
| 1725839400 | 0.15412609 | 0.00213299 | 1.40 | 0.15196497 | 0.15590749 | 0.15025924 | 0 |
| 1725753000 | 0.1519931 | 0.00315362 | 2.12 | 0.14924398 | 0.15464377 | 0.14884819 | 0 |
| 1725666600 | 0.14883948 | -0.009782 | -6.17 | 0.15873832 | 0.16112044 | 0.14443218 | 0 |
| 1725580200 | 0.15862112 | -0.005111 | -3.12 | 0.16403832 | 0.16513462 | 0.15736074 | 0 |
| 1725493800 | 0.16373227 | -0.000206 | -0.13 | 0.1620386 | 0.16662336 | 0.15492973 | 0 |
| 1725407400 | 0.16393854 | -0.005956 | -3.51 | 0.16987007 | 0.17078555 | 0.16320722 | 0 |
| 1725321000 | 0.16989418 | 0.00711422 | 4.37 | 0.22706848 | 0.23177714 | 0.16303176 | 0 |
| 1725234600 | 0.16277996 | -0.005421 | -3.22 | 0.1681831 | 0.16844227 | 0.16116531 | 0 |
| 1725148200 | 0.16820051 | -0.001031 | -0.61 | 0.16911063 | 0.16955464 | 0.16696022 | 0 |
| 1725061800 | 0.16923118 | -2.7E-5 | -0.02 | 0.16914746 | 0.17002343 | 0.16348381 | 0 |
| 1724975400 | 0.16925863 | -0.000362 | -0.21 | 0.16928743 | 0.17383536 | 0.16796477 | 0 |
| 1724889000 | 0.16962027 | 0.00462294 | 2.80 | 0.16465712 | 0.17106281 | 0.16209418 | 0 |
| 1724802600 | 0.16499733 | -0.014691 | -8.18 | 0.17989079 | 0.18081565 | 0.16130662 | 0 |
| 1724716200 | 0.17968787 | -0.00418 | -2.27 | 0.18381724 | 0.18504078 | 0.17867796 | 0 |
| 1724629800 | 0.18386747 | -0.001039 | -0.56 | 0.18553435 | 0.18696148 | 0.1832701 | 0 |
| 1724543400 | 0.18490684 | -0.000244 | -0.13 | 0.18533277 | 0.18866788 | 0.18326407 | 0 |
| 1724457000 | 0.18515128 | 0.00944477 | 5.38 | 0.1756248 | 0.18722802 | 0.17562212 | 0 |
| 1724370600 | 0.17570651 | -0.000357 | -0.20 | 0.22706848 | 0.23177714 | 0.17335653 | 0 |
| 1724284200 | 0.17606346 | 0.00331368 | 1.92 | 0.17265267 | 0.17702782 | 0.17048552 | 0 |
| 1724197800 | 0.17274978 | -0.003716 | -2.11 | 0.17650747 | 0.18043526 | 0.17122889 | 0 |
| 1724111400 | 0.17646595 | 0.00046612 | 0.26 | 0.22706848 | 0.23177714 | 0.17198029 | 0 |
| 1724025000 | 0.17599983 | 0.00096503 | 0.55 | 0.17496716 | 0.1795104 | 0.1740577 | 0 |
| 1723938600 | 0.1750348 | 0.00123359 | 0.71 | 0.17370745 | 0.17587728 | 0.17338466 | 0 |
| 1723852200 | 0.17380121 | 0.0013548 | 0.79 | 0.17216446 | 0.17601926 | 0.17094628 | 0 |
| 1723765800 | 0.17244641 | -0.005919 | -3.32 | 0.1784804 | 0.17904228 | 0.16946624 | 0 |
| 1723679400 | 0.17836521 | -0.002215 | -1.23 | 0.18083641 | 0.18538032 | 0.17697023 | 0 |
| 1723593000 | 0.18058058 | -0.002866 | -1.56 | 0.18237538 | 0.18311138 | 0.1750348 | 0 |
| 1723506600 | 0.1834469 | 0.01212626 | 7.08 | 0.22706848 | 0.23177714 | 0.16967117 | 0 |
| 1723420200 | 0.17132064 | -0.003245 | -1.86 | 0.17477026 | 0.18135208 | 0.170296 | 0 |
| 1723333800 | 0.17456601 | 0.00084851 | 0.49 | 0.17369339 | 0.1768912 | 0.17300561 | 0 |
| 1723247400 | 0.1737175 | -0.005907 | -3.29 | 0.17981779 | 0.18104736 | 0.17139364 | 0 |
| 1723161000 | 0.17962492 | 0.02245236 | 14.29 | 0.15652831 | 0.18215237 | 0.15552577 | 0 |
| 1723074600 | 0.15717256 | -0.007181 | -4.37 | 0.16484464 | 0.17063822 | 0.15503287 | 0 |
| 1722988200 | 0.16435308 | 0.00115322 | 0.71 | 0.1622375 | 0.17074738 | 0.1622375 | 0 |
| 1722901800 | 0.16319986 | -0.017821 | -9.84 | 0.22706848 | 0.23177714 | 0.14648549 | 0 |
| 1722815400 | 0.18102124 | -0.013674 | -7.02 | 0.19442663 | 0.19613905 | 0.17753747 | 0 |
| 1722729000 | 0.19469518 | -0.005139 | -2.57 | 0.19995902 | 0.20194267 | 0.1915717 | 0 |
| 1722642600 | 0.19983379 | -0.014653 | -6.83 | 0.21430533 | 0.2152476 | 0.1987174 | 0 |
| 1722556200 | 0.21448682 | -0.001792 | -0.83 | 0.21676648 | 0.21688569 | 0.2062254 | 0 |
| 1722469800 | 0.21627894 | -0.003131 | -1.43 | 0.21934818 | 0.22418274 | 0.21534002 | 0 |
| 1722383400 | 0.21940979 | -0.002604 | -1.17 | 0.22213882 | 0.22539624 | 0.21678791 | 0 |
| 1722297000 | 0.22201425 | 0.00280939 | 1.28 | 0.22706848 | 0.23177714 | 0.21854186 | 0 |
| 1722210600 | 0.21920486 | 0.00115992 | 0.53 | 0.21744958 | 0.21978549 | 0.21445669 | 0 |
| 1722124200 | 0.21804494 | -0.001441 | -0.66 | 0.21897649 | 0.22264913 | 0.21473796 | 0 |
| 1722037800 | 0.21948546 | 0.00688585 | 3.24 | 0.21254134 | 0.22000984 | 0.21249581 | 0 |
| 1721951400 | 0.21259961 | -0.010751 | -4.81 | 0.22344875 | 0.22373873 | 0.20725138 | 0 |
| 1721865000 | 0.22335097 | -0.009748 | -4.18 | 0.23327392 | 0.23356725 | 0.22147581 | 0 |
| 1721778600 | 0.23309913 | 0.00245713 | 1.07 | 0.23051609 | 0.23709456 | 0.22791029 | 0 |
| 1721692200 | 0.230642 | -0.005247 | -2.22 | 0.22706848 | 0.23486245 | 0.22665862 | 0 |
| 1721605800 | 0.2358891 | -2.1E-5 | -0.01 | 0.23553951 | 0.23740597 | 0.22967964 | 0 |
| 1721519400 | 0.23590986 | 0.00105344 | 0.45 | 0.23479949 | 0.23704768 | 0.23326052 | 0 |
| 1721433000 | 0.23485642 | 0.00510379 | 2.22 | 0.22887734 | 0.23712268 | 0.22623738 | 0 |
| 1721346600 | 0.22975263 | 0.00258169 | 1.14 | 0.22706848 | 0.23369114 | 0.22665862 | 0 |
| 1721260200 | 0.22717094 | -0.003913 | -1.69 | 0.23105319 | 0.23550804 | 0.22621126 | 0 |
| 1721173800 | 0.231084 | -0.002463 | -1.05 | 0.23361346 | 0.23427244 | 0.22438633 | 0 |
| 1721087400 | 0.23354715 | 0.01533679 | 7.03 | 0.21288088 | 0.23387263 | 0.21193928 | 0 |
| 1721001000 | 0.21821036 | 0.00537904 | 2.53 | 0.21288088 | 0.21878563 | 0.21193928 | 0 |
| 1720914600 | 0.21283132 | 0.00310339 | 1.48 | 0.20973195 | 0.21443124 | 0.20858944 | 0 |
| 1720828200 | 0.20972793 | 0.00214638 | 1.03 | 0.20745698 | 0.21148389 | 0.20408437 | 0 |
| 1720741800 | 0.20758155 | -0.000183 | -0.09 | 0.20740341 | 0.21520005 | 0.20471054 | 0 |
| 1720655400 | 0.20776504 | 0.00214973 | 1.05 | 0.20511102 | 0.21091464 | 0.20284476 | 0 |
| 1720569000 | 0.20561531 | 0.00369206 | 1.83 | 0.20194468 | 0.20804699 | 0.20118189 | 0 |
| 1720482600 | 0.20192325 | 0.00614985 | 3.14 | 0.23529775 | 0.23531985 | 0.19442663 | 0 |
| 1720396200 | 0.1957734 | -0.009577 | -4.66 | 0.20506214 | 0.20575795 | 0.1957734 | 0 |
| 1720309800 | 0.20535011 | 0.00564022 | 2.82 | 0.19958131 | 0.20626626 | 0.1981227 | 0 |
| 1720223400 | 0.19970989 | -0.006074 | -2.95 | 0.20403147 | 0.20807913 | 0.1896664 | 0 |
| 1720137000 | 0.2057834 | -0.014872 | -6.74 | 0.22085299 | 0.22164257 | 0.20478488 | 0 |
| 1720050600 | 0.22065543 | -0.00815 | -3.56 | 0.22889676 | 0.22941377 | 0.2176612 | 0 |
| 1719964200 | 0.22880568 | -0.001428 | -0.62 | 0.23013637 | 0.23170883 | 0.22759888 | 0 |
| 1719877800 | 0.23023348 | 0.00017077 | 0.07 | 0.23529775 | 0.23531985 | 0.22607866 | 0 |
| 1719791400 | 0.23006271 | 0.00425126 | 1.88 | 0.2259541 | 0.23126683 | 0.22439102 | 0 |
| 1719705000 | 0.22581145 | -0.000193 | -0.09 | 0.22600164 | 0.22783595 | 0.2254833 | 0 |
| 1719618600 | 0.22600432 | -0.004583 | -1.99 | 0.23097551 | 0.23317882 | 0.22521006 | 0 |
| 1719532200 | 0.23058708 | 0.00511584 | 2.27 | 0.22559313 | 0.23228008 | 0.22522412 | 0 |
| 1719445800 | 0.22547124 | -0.001825 | -0.80 | 0.23529775 | 0.23531985 | 0.22273217 | 0 |
| 1719359400 | 0.22729618 | 0.00273707 | 1.22 | 0.22476002 | 0.22940573 | 0.22338044 | 0 |
| 1719273000 | 0.22455911 | -0.004423 | -1.93 | 0.22893828 | 0.22969705 | 0.2169185 | 0 |
| 1719186600 | 0.22898181 | -0.005018 | -2.14 | 0.23399853 | 0.23560983 | 0.22832617 | 0 |
| 1719100200 | 0.23399987 | -0.001558 | -0.66 | 0.23570694 | 0.23570694 | 0.23284263 | 0 |
| 1719013800 | 0.23555826 | 0.00030002 | 0.13 | 0.2351109 | 0.23746222 | 0.23078732 | 0 |
| 1718927400 | 0.23525824 | -0.002625 | -1.10 | 0.23791159 | 0.24216084 | 0.23342326 | 0 |
| 1718841000 | 0.23788279 | 0.004931 | 2.12 | 0.23307301 | 0.24007003 | 0.23204234 | 0 |
| 1718754600 | 0.23295179 | -0.001705 | -0.73 | 0.23529775 | 0.23531985 | 0.22607866 | 0 |
| 1718668200 | 0.23465685 | -0.007756 | -3.20 | 0.24566471 | 0.24880158 | 0.2325118 | 0 |
| 1718581800 | 0.24241264 | 0.00366995 | 1.54 | 0.23857928 | 0.2444271 | 0.23711866 | 0 |
| 1718495400 | 0.23874269 | 0.00571924 | 2.45 | 0.2330355 | 0.24041024 | 0.232556 | 0 |
