| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344121 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 18 heures il y a |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735344121 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 18 heures il y a |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735344121 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 18 heures il y a |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344122 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 18 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 5 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.24143966 | -0.05377597 | -2.39917098638 | 2.04204786 | 2.29272492 | 0 | CX |
| 4 | 2.31431532 | -0.12665163 | -5.47253128843 | 2.01032043 | 2.6487923 | 0 | CX |
| 12 | 1.56150984 | 0.62615385 | 40.0992573956 | 1.50375907 | 2.6487923 | 0 | CX |
| 26 | 2.22546302 | -0.03779933 | -1.69849283768 | 1.39161288 | 2.6487923 | 0 | CX |
| 52 | 1.53568653 | 0.65197716 | 42.4550940093 | 0.00831563 | 2.6487923 | 0 | CX |
| 156 | 4.97144897 | -2.78378528 | -55.9954511612 | 0.0003414 | 5.07035555 | 0.82824035 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.0708801 | 2.21145624 | CX |
Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735343400 | 2.14569598 | -0 | -0.14 | 2.14944494 | 2.21359024 | 2.13266818 | 0 |
| 1735257000 | 2.14865127 | -0.1 | -4.64 | 2.26241706 | 2.26534009 | 2.13107439 | 0 |
| 1735170600 | 2.25329308 | -0 | -0.04 | 2.24987321 | 2.28466562 | 2.22108816 | 0 |
| 1735084200 | 2.25425452 | 0.05 | 2.27 | 2.2036984 | 2.27961969 | 2.16709925 | 0 |
| 1734997800 | 2.20413072 | 0.09 | 4.36 | 2.05112022 | 2.22803115 | 2.04204786 | 0 |
| 1734911400 | 2.1119876 | -0.04 | -1.84 | 2.16103381 | 2.18899292 | 2.09559154 | 0 |
| 1734825000 | 2.15149687 | -0.08 | -3.80 | 2.24143966 | 2.29272492 | 2.12477665 | 0 |
| 1734738600 | 2.23648406 | 0.02 | 0.75 | 2.20526638 | 2.25147345 | 2.01032043 | 0 |
| 1734652200 | 2.21990733 | -0.12 | -5.12 | 2.33509269 | 2.39783132 | 2.15229054 | 0 |
| 1734565800 | 2.33959016 | -0.16 | -6.55 | 2.50853858 | 2.51834008 | 2.33762211 | 0 |
| 1734479400 | 2.50350555 | -0.08 | -2.92 | 2.5655344 | 2.60752147 | 2.48418002 | 0 |
| 1734393000 | 2.57885902 | 0.03 | 1.11 | 2.05112022 | 2.6487923 | 2.04204786 | 0 |
| 1734306600 | 2.55064825 | 0.06 | 2.26 | 2.49845317 | 2.55064825 | 2.47479794 | 0 |
| 1734220200 | 2.49427188 | -0.02 | -0.95 | 2.52316017 | 2.54426018 | 2.46843567 | 0 |
| 1734133800 | 2.51815296 | 0.02 | 0.64 | 2.50808045 | 2.55757834 | 2.48806448 | 0 |
| 1734047400 | 2.50224084 | 0.03 | 1.13 | 2.47380424 | 2.57131593 | 2.45313656 | 0 |
| 1733961000 | 2.47418494 | 0.14 | 5.94 | 2.34627505 | 2.48474139 | 2.30021639 | 0 |
| 1733874600 | 2.33551211 | -0.06 | -2.45 | 2.38642958 | 2.43632753 | 2.27051507 | 0 |
| 1733788200 | 2.39413398 | -0.18 | -7.08 | 2.05112022 | 2.54266638 | 2.04204786 | 0 |
| 1733701800 | 2.57665868 | -0.01 | -0.36 | 2.58333067 | 2.58946064 | 2.53910455 | 0 |
| 1733615400 | 2.58594397 | -0.01 | -0.23 | 2.5836533 | 2.5963133 | 2.56782507 | 0 |
| 1733529000 | 2.59182229 | 0.15 | 5.96 | 2.44521277 | 2.64040392 | 2.4441868 | 0 |
| 1733442600 | 2.44605806 | -0.03 | -1.13 | 2.47338482 | 2.5505192 | 2.41367246 | 0 |
| 1733356200 | 2.47403653 | 0.14 | 5.86 | 2.33627352 | 2.5141717 | 2.33627352 | 0 |
| 1733269800 | 2.3371059 | -0.01 | -0.48 | 2.34687514 | 2.36834294 | 2.27152168 | 0 |
| 1733183400 | 2.34848829 | -0.05 | -1.97 | 2.39371456 | 2.42560331 | 2.30609471 | 0 |
| 1733097000 | 2.39561808 | 0.01 | 0.22 | 2.39730866 | 2.4161309 | 2.36359383 | 0 |
| 1733010600 | 2.39040438 | 0.07 | 3.05 | 2.31431532 | 2.40925888 | 2.3075659 | 0 |
| 1732924200 | 2.3197226 | 0.01 | 0.39 | 2.31092771 | 2.35415367 | 2.28432364 | 0 |
| 1732837800 | 2.3106567 | -0.05 | -2.31 | 2.35587007 | 2.36081276 | 2.28158773 | 0 |
| 1732751400 | 2.36532312 | 0.22 | 10.21 | 2.15124521 | 2.37684747 | 2.13034524 | 0 |
| 1732665000 | 2.14625735 | -0.06 | -2.59 | 2.20227883 | 2.23369654 | 2.09987607 | 0 |
| 1732578600 | 2.20324672 | 0.03 | 1.54 | 2.05112022 | 2.28333639 | 2.04204786 | 0 |
| 1732492200 | 2.16973191 | -0.02 | -1.12 | 2.20403393 | 2.22799244 | 2.12410558 | 0 |
| 1732405800 | 2.19436794 | 0.05 | 2.30 | 2.14919974 | 2.25807446 | 2.14415381 | 0 |
| 1732319400 | 2.14502491 | -0.03 | -1.46 | 2.16990613 | 2.21284173 | 2.10995503 | 0 |
| 1732233000 | 2.17676525 | 0.19 | 9.64 | 1.98441969 | 2.18407604 | 1.95980302 | 0 |
| 1732146600 | 1.98531661 | -0.02 | -1.18 | 2.00909444 | 2.03960233 | 1.95876416 | 0 |
| 1732060200 | 2.00892667 | -0.07 | -3.25 | 2.07515616 | 2.07515616 | 1.98443905 | 0 |
| 1731973800 | 2.07644022 | 0.09 | 4.76 | 2.05112022 | 2.07644022 | 1.97218556 | 0 |
| 1731887400 | 1.98210321 | -0.04 | -1.79 | 2.02394187 | 2.03852474 | 1.9677978 | 0 |
| 1731801000 | 2.0181926 | 0.02 | 1.04 | 1.99120138 | 2.0765112 | 1.98374217 | 0 |
| 1731714600 | 1.9973507 | 0.02 | 1.22 | 1.98276138 | 2.02027679 | 1.94598156 | 0 |
| 1731628200 | 1.97325024 | -0.09 | -4.28 | 2.05945698 | 2.09219747 | 1.96006758 | 0 |
| 1731541800 | 2.06154117 | -0.04 | -1.72 | 2.09398484 | 2.15326488 | 2.01398551 | 0 |
| 1731455400 | 2.09753377 | -0.07 | -3.38 | 2.16533124 | 2.21962342 | 2.07578851 | 0 |
| 1731369000 | 2.17091274 | 0.11 | 5.57 | 2.05397872 | 2.18343724 | 2.01301762 | 0 |
| 1731282600 | 2.05634683 | 0.03 | 1.56 | 2.01129477 | 2.09466882 | 1.99659575 | 0 |
| 1731196200 | 2.02468392 | 0.12 | 6.03 | 1.91087296 | 2.0371826 | 1.91054388 | 0 |
| 1731109800 | 1.90949856 | 0.04 | 2.01 | 1.89154742 | 1.92608819 | 1.86533051 | 0 |
| 1731023400 | 1.87181537 | 0.11 | 6.53 | 1.75020967 | 1.88375268 | 1.74521536 | 0 |
| 1730937000 | 1.75713331 | 0.19 | 12.19 | 1.56572984 | 1.77054827 | 1.56511684 | 0 |
| 1730850600 | 1.56623959 | 0.02 | 1.46 | 1.55370864 | 1.59899944 | 1.53686091 | 0 |
| 1730764200 | 1.5436813 | -0.04 | -2.64 | 2.05112022 | 2.06883261 | 1.52487843 | 0 |
| 1730677800 | 1.58556513 | -0.02 | -1.20 | 1.60931715 | 1.60949782 | 1.55568314 | 0 |
| 1730591400 | 1.6048455 | -0.02 | -0.95 | 1.62269339 | 1.62725538 | 1.59783152 | 0 |
| 1730505000 | 1.62031883 | -0 | -0.26 | 1.62701018 | 1.66816486 | 1.59579895 | 0 |
| 1730418600 | 1.62453238 | -0.09 | -5.35 | 1.71613349 | 1.72102456 | 1.61700865 | 0 |
| 1730332200 | 1.71644322 | 0.02 | 0.95 | 1.69995682 | 1.75361664 | 1.68138624 | 0 |
| 1730245800 | 1.70020847 | 0.04 | 2.72 | 1.65478217 | 1.72965814 | 1.65249795 | 0 |
| 1730159400 | 1.65526612 | 0.04 | 2.36 | 2.05112022 | 2.06883261 | 1.60548431 | 0 |
| 1730073000 | 1.61706027 | 0.02 | 1.07 | 1.5980251 | 1.62783611 | 1.58919794 | 0 |
| 1729986600 | 1.59994798 | 0.04 | 2.73 | 1.57244699 | 1.61373718 | 1.56714941 | 0 |
| 1729900200 | 1.55741889 | -0.08 | -4.66 | 1.63623095 | 1.65055572 | 1.54236497 | 0 |
| 1729813800 | 1.63348859 | 0.01 | 0.38 | 1.62565513 | 1.65009113 | 1.61894443 | 0 |
| 1729727400 | 1.62729409 | -0.07 | -3.86 | 1.69060701 | 1.6922008 | 1.58673305 | 0 |
| 1729641000 | 1.69260086 | -0.03 | -1.62 | 1.72281838 | 1.72281838 | 1.68207667 | 0 |
| 1729554600 | 1.72050835 | -0.05 | -2.71 | 1.77321319 | 1.78406646 | 1.71469456 | 0 |
| 1729468200 | 1.76852215 | 0.06 | 3.48 | 1.71036487 | 1.77664597 | 1.70122153 | 0 |
| 1729381800 | 1.70902273 | 0 | 0.23 | 1.70433169 | 1.71778536 | 1.69885343 | 0 |
| 1729295400 | 1.70508664 | 0.03 | 1.53 | 2.05112022 | 2.06883261 | 1.68364465 | 0 |
| 1729209000 | 1.67946337 | -0 | -0.29 | 2.05112022 | 2.06883261 | 1.67566278 | 0 |
| 1729122600 | 1.684277 | 0.01 | 0.48 | 1.68168306 | 1.70604162 | 1.67288817 | 0 |
| 1729036200 | 1.67624352 | -0.02 | -1.16 | 1.69647242 | 1.73083897 | 1.64347076 | 0 |
| 1728949800 | 1.69594976 | 0.1 | 6.50 | 2.05112022 | 2.06883261 | 1.62341608 | 0 |
| 1728863400 | 1.59243715 | -0.01 | -0.35 | 1.59960599 | 1.60173535 | 1.57246635 | 0 |
| 1728777000 | 1.59804446 | 0.03 | 1.75 | 1.57375687 | 1.6053359 | 1.57162106 | 0 |
| 1728690600 | 1.57051121 | 0.03 | 2.15 | 1.53727387 | 1.59386963 | 1.53591883 | 0 |
| 1728604200 | 1.53751907 | 0.01 | 0.61 | 1.53007277 | 1.5565736 | 1.50375907 | 0 |
| 1728517800 | 1.52817571 | -0.05 | -2.98 | 1.57293739 | 1.59221776 | 1.51852262 | 0 |
| 1728431400 | 1.57507966 | 0.01 | 0.56 | 1.56742687 | 1.58744929 | 1.55264396 | 0 |
| 1728345000 | 1.56629767 | -0.01 | -0.50 | 2.05112022 | 2.06883261 | 1.55368283 | 0 |
| 1728258600 | 1.57420855 | 0.02 | 1.01 | 1.55536051 | 1.58366161 | 1.55368283 | 0 |
| 1728172200 | 1.5584513 | 0 | 0.03 | 1.56150984 | 1.56623959 | 1.54251984 | 0 |
| 1728085800 | 1.55798672 | 0.04 | 2.73 | 1.51756763 | 1.57426663 | 1.51015359 | 0 |
| 1727999400 | 1.51652876 | -0.01 | -0.46 | 2.05112022 | 2.06883261 | 1.49302839 | 0 |
| 1727913000 | 1.52356855 | -0.06 | -3.68 | 1.58107412 | 1.61196917 | 1.52026482 | 0 |
| 1727826600 | 1.58184198 | -0.09 | -5.51 | 1.67956015 | 1.71412028 | 1.56560079 | 0 |
| 1727740200 | 1.67408835 | -0.04 | -2.23 | 1.71575279 | 1.71654 | 1.66171226 | 0 |
| 1727653800 | 1.71224257 | -0.01 | -0.83 | 1.72675447 | 1.73134227 | 1.70112474 | 0 |
| 1727567400 | 1.72652218 | -0.01 | -0.81 | 1.74167933 | 1.74535086 | 1.71248777 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
