Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 7 heures il y a |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 7 heures il y a |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 7 heures il y a |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 5 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05112022 | 0.13303971 | 6.48619757646 | 1.95876416 | 2.25807446 | 0 | CX |
| 4 | 2.05112022 | 0.13303971 | 6.48619757646 | 1.52487843 | 2.25807446 | 0 | CX |
| 12 | 2.05112022 | 0.13303971 | 6.48619757646 | 1.39161288 | 2.25807446 | 0 | CX |
| 26 | 2.40181258 | -0.21765265 | -9.06201640429 | 1.39161288 | 2.56201773 | 0 | CX |
| 52 | 0.01109428 | 2.17306565 | 19587.2616339 | 0.00831563 | 2.64065557 | 3.3E-7 | CX |
| 156 | 5.24892376 | -3.06476383 | -58.3884234203 | 0.0003414 | 5.55051431 | 0.98729508 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.0708801 | 2.21025043 | CX |
À propos de C20
Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 2.16973191 | -0.02 | -1.12 | 2.20403393 | 2.22799244 | 2.12410558 | 0 |
| 1732405800 | 2.19436794 | 0.05 | 2.30 | 2.14919974 | 2.25807446 | 2.14415381 | 0 |
| 1732319400 | 2.14502491 | -0.03 | -1.46 | 2.16990613 | 2.21284173 | 2.10995503 | 0 |
| 1732233000 | 2.17676525 | 0.19 | 9.64 | 1.98441969 | 2.18407604 | 1.95980302 | 0 |
| 1732146600 | 1.98531661 | -0.02 | -1.18 | 2.00909444 | 2.03960233 | 1.95876416 | 0 |
| 1732060200 | 2.00892667 | -0.07 | -3.25 | 2.07515616 | 2.07515616 | 1.98443905 | 0 |
| 1731973800 | 2.07644022 | 0.09 | 4.76 | 2.05112022 | 2.07644022 | 1.97218556 | 0 |
| 1731887400 | 1.98210321 | -0.04 | -1.79 | 2.02394187 | 2.03852474 | 1.9677978 | 0 |
| 1731801000 | 2.0181926 | 0.02 | 1.04 | 1.99120138 | 2.0765112 | 1.98374217 | 0 |
| 1731714600 | 1.9973507 | 0.02 | 1.22 | 1.98276138 | 2.02027679 | 1.94598156 | 0 |
| 1731628200 | 1.97325024 | -0.09 | -4.28 | 2.05945698 | 2.09219747 | 1.96006758 | 0 |
| 1731541800 | 2.06154117 | -0.04 | -1.72 | 2.09398484 | 2.15326488 | 2.01398551 | 0 |
| 1731455400 | 2.09753377 | -0.07 | -3.38 | 2.16533124 | 2.21962342 | 2.07578851 | 0 |
| 1731369000 | 2.17091274 | 0.11 | 5.57 | 2.05397872 | 2.18343724 | 2.01301762 | 0 |
| 1731282600 | 2.05634683 | 0.03 | 1.56 | 2.01129477 | 2.09466882 | 1.99659575 | 0 |
| 1731196200 | 2.02468392 | 0.12 | 6.03 | 1.91087296 | 2.0371826 | 1.91054388 | 0 |
| 1731109800 | 1.90949856 | 0.04 | 2.01 | 1.89154742 | 1.92608819 | 1.86533051 | 0 |
| 1731023400 | 1.87181537 | 0.11 | 6.53 | 1.75020967 | 1.88375268 | 1.74521536 | 0 |
| 1730937000 | 1.75713331 | 0.19 | 12.19 | 1.56572984 | 1.77054827 | 1.56511684 | 0 |
| 1730850600 | 1.56623959 | 0.02 | 1.46 | 1.55370864 | 1.59899944 | 1.53686091 | 0 |
| 1730764200 | 1.5436813 | -0.04 | -2.64 | 2.05112022 | 2.06883261 | 1.52487843 | 0 |
| 1730677800 | 1.58556513 | -0.02 | -1.20 | 1.60931715 | 1.60949782 | 1.55568314 | 0 |
| 1730591400 | 1.6048455 | -0.02 | -0.95 | 1.62269339 | 1.62725538 | 1.59783152 | 0 |
| 1730505000 | 1.62031883 | -0 | -0.26 | 1.62701018 | 1.66816486 | 1.59579895 | 0 |
| 1730418600 | 1.62453238 | -0.09 | -5.35 | 1.71613349 | 1.72102456 | 1.61700865 | 0 |
| 1730332200 | 1.71644322 | 0.02 | 0.95 | 1.69995682 | 1.75361664 | 1.68138624 | 0 |
| 1730245800 | 1.70020847 | 0.04 | 2.72 | 1.65478217 | 1.72965814 | 1.65249795 | 0 |
| 1730159400 | 1.65526612 | 0.04 | 2.36 | 2.05112022 | 2.06883261 | 1.60548431 | 0 |
| 1730073000 | 1.61706027 | 0.02 | 1.07 | 1.5980251 | 1.62783611 | 1.58919794 | 0 |
| 1729986600 | 1.59994798 | 0.04 | 2.73 | 1.57244699 | 1.61373718 | 1.56714941 | 0 |
| 1729900200 | 1.55741889 | -0.08 | -4.66 | 1.63623095 | 1.65055572 | 1.54236497 | 0 |
| 1729813800 | 1.63348859 | 0.01 | 0.38 | 1.62565513 | 1.65009113 | 1.61894443 | 0 |
| 1729727400 | 1.62729409 | -0.07 | -3.86 | 1.69060701 | 1.6922008 | 1.58673305 | 0 |
| 1729641000 | 1.69260086 | -0.03 | -1.62 | 1.72281838 | 1.72281838 | 1.68207667 | 0 |
| 1729554600 | 1.72050835 | -0.05 | -2.71 | 1.77321319 | 1.78406646 | 1.71469456 | 0 |
| 1729468200 | 1.76852215 | 0.06 | 3.48 | 1.71036487 | 1.77664597 | 1.70122153 | 0 |
| 1729381800 | 1.70902273 | 0 | 0.23 | 1.70433169 | 1.71778536 | 1.69885343 | 0 |
| 1729295400 | 1.70508664 | 0.03 | 1.53 | 2.05112022 | 2.06883261 | 1.68364465 | 0 |
| 1729209000 | 1.67946337 | -0 | -0.29 | 2.05112022 | 2.06883261 | 1.67566278 | 0 |
| 1729122600 | 1.684277 | 0.01 | 0.48 | 1.68168306 | 1.70604162 | 1.67288817 | 0 |
| 1729036200 | 1.67624352 | -0.02 | -1.16 | 1.69647242 | 1.73083897 | 1.64347076 | 0 |
| 1728949800 | 1.69594976 | 0.1 | 6.50 | 2.05112022 | 2.06883261 | 1.62341608 | 0 |
| 1728863400 | 1.59243715 | -0.01 | -0.35 | 1.59960599 | 1.60173535 | 1.57246635 | 0 |
| 1728777000 | 1.59804446 | 0.03 | 1.75 | 1.57375687 | 1.6053359 | 1.57162106 | 0 |
| 1728690600 | 1.57051121 | 0.03 | 2.15 | 1.53727387 | 1.59386963 | 1.53591883 | 0 |
| 1728604200 | 1.53751907 | 0.01 | 0.61 | 1.53007277 | 1.5565736 | 1.50375907 | 0 |
| 1728517800 | 1.52817571 | -0.05 | -2.98 | 1.57293739 | 1.59221776 | 1.51852262 | 0 |
| 1728431400 | 1.57507966 | 0.01 | 0.56 | 1.56742687 | 1.58744929 | 1.55264396 | 0 |
| 1728345000 | 1.56629767 | -0.01 | -0.50 | 2.05112022 | 2.06883261 | 1.55368283 | 0 |
| 1728258600 | 1.57420855 | 0.02 | 1.01 | 1.55536051 | 1.58366161 | 1.55368283 | 0 |
| 1728172200 | 1.5584513 | 0 | 0.03 | 1.56150984 | 1.56623959 | 1.54251984 | 0 |
| 1728085800 | 1.55798672 | 0.04 | 2.73 | 1.51756763 | 1.57426663 | 1.51015359 | 0 |
| 1727999400 | 1.51652876 | -0.01 | -0.46 | 2.05112022 | 2.06883261 | 1.49302839 | 0 |
| 1727913000 | 1.52356855 | -0.06 | -3.68 | 1.58107412 | 1.61196917 | 1.52026482 | 0 |
| 1727826600 | 1.58184198 | -0.09 | -5.51 | 1.67956015 | 1.71412028 | 1.56560079 | 0 |
| 1727740200 | 1.67408835 | -0.04 | -2.23 | 1.71575279 | 1.71654 | 1.66171226 | 0 |
| 1727653800 | 1.71224257 | -0.01 | -0.83 | 1.72675447 | 1.73134227 | 1.70112474 | 0 |
| 1727567400 | 1.72652218 | -0.01 | -0.81 | 1.74167933 | 1.74535086 | 1.71248777 | 0 |
| 1727481000 | 1.74066628 | 0.04 | 2.59 | 1.6964208 | 1.759966 | 1.68832279 | 0 |
| 1727394600 | 1.69673052 | 0.04 | 2.11 | 1.66644847 | 1.7196179 | 1.6514978 | 0 |
| 1727308200 | 1.66172517 | -0.05 | -3.01 | 1.71063588 | 1.7193856 | 1.65136874 | 0 |
| 1727221800 | 1.71327499 | 0 | 0.24 | 1.70875817 | 1.72338621 | 1.67490783 | 0 |
| 1727135400 | 1.70920985 | 0.04 | 2.58 | 2.05112022 | 2.06883261 | 1.69904701 | 0 |
| 1727049000 | 1.66619037 | -0.02 | -1.41 | 1.68790982 | 1.69161361 | 1.63144957 | 0 |
| 1726962600 | 1.68999401 | 0.04 | 2.54 | 1.65152361 | 1.69140713 | 1.63367572 | 0 |
| 1726876200 | 1.64820052 | 0.06 | 3.54 | 1.59077238 | 1.65913768 | 1.57466024 | 0 |
| 1726789800 | 1.59186932 | 0.07 | 4.77 | 1.5370932 | 1.60606504 | 1.53355072 | 0 |
| 1726703400 | 1.51945179 | 0.01 | 0.73 | 1.50989549 | 1.5228136 | 1.47092824 | 0 |
| 1726617000 | 1.50846947 | 0.02 | 1.59 | 1.48103301 | 1.54275213 | 1.46087509 | 0 |
| 1726530600 | 1.48491102 | -0.01 | -0.72 | 1.49771298 | 1.50568194 | 1.45586787 | 0 |
| 1726444200 | 1.49569977 | -0.06 | -4.10 | 1.56012898 | 1.56745268 | 1.49004084 | 0 |
| 1726357800 | 1.55971601 | -0.02 | -1.04 | 1.57566039 | 1.57566039 | 1.54406201 | 0 |
| 1726271400 | 1.57611852 | 0.05 | 3.34 | 1.52343304 | 1.5890947 | 1.5085598 | 0 |
| 1726185000 | 1.52515589 | 0.01 | 0.86 | 1.50997937 | 1.53998396 | 1.49555136 | 0 |
| 1726098600 | 1.51209583 | -0.03 | -1.89 | 1.5389451 | 1.53905479 | 1.47211552 | 0 |
| 1726012200 | 1.54119705 | 0.02 | 1.10 | 1.52060035 | 1.54721733 | 1.49837115 | 0 |
| 1725925800 | 1.52436222 | 0.04 | 2.65 | 2.05112022 | 2.06883261 | 1.4678439 | 0 |
| 1725839400 | 1.48501426 | 0.02 | 1.40 | 1.46419172 | 1.50217818 | 1.44775695 | 0 |
| 1725753000 | 1.46446273 | 0.03 | 2.12 | 1.43797481 | 1.49000212 | 1.43416132 | 0 |
| 1725666600 | 1.43407744 | -0.09 | -6.17 | 1.52945332 | 1.55240522 | 1.39161288 | 0 |
| 1725580200 | 1.52832412 | -0.05 | -3.12 | 1.5805192 | 1.5910821 | 1.51618032 | 0 |
| 1725493800 | 1.57757036 | -0 | -0.13 | 1.56125173 | 1.60542623 | 1.49275738 | 0 |
| 1725407400 | 1.57955776 | -0.06 | -3.51 | 1.63670844 | 1.64552914 | 1.57251152 | 0 |
| 1725321000 | 1.63694073 | 0.07 | 4.37 | 2.05112022 | 2.06883261 | 1.57082094 | 0 |
| 1725234600 | 1.56839476 | -0.05 | -3.22 | 1.62045434 | 1.62295149 | 1.55283754 | 0 |
| 1725148200 | 1.62062211 | -0.01 | -0.61 | 1.62939119 | 1.63366926 | 1.60867189 | 0 |
| 1725061800 | 1.63055266 | -0 | -0.02 | 1.62974608 | 1.63818608 | 1.57517644 | 0 |
| 1724975400 | 1.63081721 | -0 | -0.21 | 1.63109468 | 1.67491428 | 1.61835079 | 0 |
| 1724889000 | 1.63430162 | 0.04 | 2.80 | 1.5864814 | 1.64820052 | 1.5617873 | 0 |
| 1724802600 | 1.58975932 | -0.14 | -8.18 | 1.73325869 | 1.74216973 | 1.55419904 | 0 |
| 1724716200 | 1.73130355 | -0.04 | -2.27 | 1.77109029 | 1.78287919 | 1.72157303 | 0 |
| 1724629800 | 1.77157423 | -0.01 | -0.56 | 1.78763475 | 1.80138524 | 1.76581851 | 0 |
| 1724543400 | 1.78158867 | -0 | -0.13 | 1.78569252 | 1.81782647 | 1.76576044 | 0 |
