CalciumCALC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003477

0,000122

(

3,64%

)

Liens officiels

Site Web

Info

Rang 3725

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:06:59

Volume (24h)

$ 0

Dernière taille de transaction

0,072669

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005293

Capitalisation boursière diluée

US$ 1 462 840

Date de Genèse

Plage de jours 0,003341-0,003517

Plage de 52 semaines 0,003119-0,028251

Approvisionnement en circulation 0 / 420 690 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	24 heures il y a
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0038654	-0.00038816	-10.041910281	0.00311881	0.00395175	2.22553912	CX
4	0.00422883	-0.00075159	-17.7730010428	0.00311881	0.00832405	2.22553912	CX
12	0.00563606	-0.00215882	-38.3037086191	0.00311881	0.00832405	2.59646231	CX
26	0.00379661	-0.00031937	-8.41197805411	0.00311881	0.00832405	2.22553912	CX
52	0.01071971	-0.00724247	-67.5621821859	0.00311881	0.02825118	5.43013305	CX
156	0.02896621	-0.02548897	-87.9955299641	0.00311881	0.07096448	59.68631301	CX
260	0.02896621	-0.02548897	-87.9955299641	0.00311881	0.07096448	59.68631301	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0
1737157800	0.00539426	0.00027666	5.41	0.00512533	0.0054646	0.00512533	0
1737071400	0.0051176	-0.000216	-4.05	0.00533984	0.00535518	0.00506392	0
1736985000	0.00533319	0.00033375	6.68	0.00499445	0.00538527	0.00493885	0
1736898600	0.00499944	0.00014883	3.07	0.00485856	0.00504061	0.00484776	0
1736812200	0.00485061	-0.000206	-4.07	0.00506253	0.00512963	0.00456733	15
1736725800	0.00505687	-3.9E-5	-0.77	0.00508736	0.00510954	0.0050016	0
1736639400	0.0050963	2.4E-5	0.47	0.00506253	0.00514122	0.00499521	0
1736553000	0.00507277	9.3E-5	1.87	0.00515043	0.00519984	0.00491026	15
1736466600	0.00497977	-0.000182	-3.53	0.00515043	0.00519984	0.00491026	0
1736380200	0.00516137	-7.3E-5	-1.39	0.00524058	0.00528926	0.00498007	0
1736293800	0.00523455	-0.000479	-8.38	0.00571839	0.00573605	0.00520542	0
1736207400	0.00571371	7.2E-5	1.28	0.00520198	0.00578729	0.00513558	15
1736121000	0.00564139	-2.7E-5	-0.48	0.00566607	0.00568715	0.00558199	0
1736034600	0.00566878	8.1E-5	1.45	0.00559043	0.00568791	0.00554104	0
1735948200	0.00558776	0.00024557	4.60	0.00535019	0.00562251	0.00531017	0
1735861800	0.00534219	0.00014838	2.86	0.00520198	0.00541064	0.00513558	15
1735775400	0.00519381	2.8E-5	0.54	0.00517045	0.0052183	0.00513338	0
1735689000	0.00516597	-3.2E-5	-0.62	0.00520198	0.00533553	0.00513558	0
1735602600	0.0051975	-3.0E-6	-0.06	0.00516325	0.00531733	0.00511532	15
1735516200	0.00520017	-6.2E-5	-1.18	0.00526197	0.005279	0.00515099	0
1735429800	0.00526248	0.00010824	2.10	0.00516066	0.00527785	0.00515192	0
1735343400	0.00515424	-7.0E-6	-0.14	0.00516325	0.00531733	0.00512295	0
1735257000	0.00516134	-0.000251	-4.64	0.00543462	0.00544164	0.00511912	0
1735170600	0.0054127	-2.0E-6	-0.04	0.00540449	0.00548806	0.00533534	0
1735084200	0.00541501	0.0001204	2.27	0.00529357	0.00547594	0.00520565	0
1734997800	0.00529461	0.00022134	4.36	0.00519108	0.00535202	0.00506724	15
1734911400	0.00507327	-9.5E-5	-1.84	0.00519108	0.00525825	0.00503388	0
1734825000	0.00516818	-0.000204	-3.80	0.00538423	0.00550742	0.00510399	0
1734738600	0.00537233	4.0E-5	0.75	0.00529734	0.00540833	0.00482905	0
1734652200	0.00533251	-0.000287	-5.11	0.0056092	0.0057599	0.00517008	0
1734565800	0.00562	-0.000394	-6.55	0.00602584	0.00604938	0.00561527	0
1734479400	0.00601375	-0.000181	-2.92	0.00616275	0.00626361	0.00596732	0
1734393000	0.00619476	6.8E-5	1.11	0.0059424	0.00636275	0.00589275	15
1734306600	0.00612699	0.00013542	2.26	0.00600161	0.00612699	0.00594479	0
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0