CalciumCALC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003992

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 3527

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:06:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005293

Capitalisation boursière diluée

US$ 1 679 580

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,002168-0,008324

Approvisionnement en circulation 0 / 420 690 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	1	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	18 heures il y a
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	2	https://www.lbank.info/exchange/cal/usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.0041103	-0.00011786	-2.86743060117	0.00329623	0.00415324	0	CX
12	0.00245499	0.00153745	62.6255096762	0.00242861	0.00446032	0.55638478	CX
26	0.00506253	-0.00107009	-21.1374549879	0.00216845	0.00832405	1.37712918	CX
52	0.00480028	-0.00080784	-16.8290183073	0.00216845	0.00832405	1.78772815	CX
156	0.02896621	-0.02497377	-86.2169058361	0.00216845	0.07096448	48.24762523	CX
260	0.02896621	-0.02497377	-86.2169058361	0.00216845	0.07096448	48.24762523	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.00399244	0	0.00	0	0	0	0
1752105000	0.00399244	0	0.00	0	0	0	0
1752018600	0.00399244	0	0.00	0	0	0	0
1751932200	0.00399244	0	0.00	0	0	0	0
1751845800	0.00399244	0	0.00	0	0	0	0
1751759400	0.00399244	0	0.00	0	0	0	0
1751673000	0.00399244	0	0.00	0	0	0	0
1751586600	0.00399244	0	0.00	0	0	0	0
1751500200	0.00399244	0	0.00	0	0	0	0
1751413800	0.00399244	0	0.00	0	0	0	0
1751327400	0.00399244	0	0.00	0.00394738	0.00399583	0.00390308	0
1751241000	0.00399244	0	0.00	0	0	0	0
1751154600	0.00399244	0	0.00	0	0	0	0
1751068200	0.00399244	0	0.00	0.00394738	0.00399583	0.00390308	0
1750981800	0.00399244	0	0.00	0.00394738	0.00399583	0.00390308	0
1750895400	0.00399244	0.00020008	5.28	0.00394738	0.00399583	0.00390308	0
1750809000	0.00379236	3.2E-5	0.85	0.00374292	0.00384431	0.00369582	0
1750722600	0.00375999	0.00030929	8.96	0.00344851	0.00377135	0.00340606	0
1750636200	0.0034507	5.0E-6	0.15	0.00358353	0.00358504	0.00329623	0
1750549800	0.00344577	-0.000284	-7.61	0.00372339	0.00379286	0.00344577	0
1750463400	0.00373013	-0.000182	-4.65	0.00391762	0.00397722	0.00367686	0
1750377000	0.00391213	4.0E-6	0.10	0.00391086	0.00394459	0.00385585	0
1750290600	0.00390806	7.0E-6	0.18	0.00389764	0.0039422	0.00382736	0
1750204200	0.00390066	-7.9E-5	-1.99	0.00393024	0.00405247	0.00380917	0
1750117800	0.00397917	3.0E-5	0.76	0.00394738	0.00415324	0.00390308	0
1750031400	0.0039496	1.3E-5	0.33	0.0039257	0.00396097	0.00386388	0
1749945000	0.00393655	-6.2E-5	-1.55	0.00400036	0.00400036	0.003863	0
1749858600	0.00399861	-0.000113	-2.75	0.0041103	0.0041103	0.00381839	0
1749772200	0.00411184	-0.000188	-4.37	0.00428812	0.00431609	0.0040647	0
1749685800	0.00429979	-5.2E-5	-1.19	0.00436289	0.00446032	0.00426434	0
1749599400	0.00435174	0.00017704	4.24	0.00391285	0.00437645	0.00390197	0
1749513000	0.0041747	0.00028614	7.36	0.00391285	0.0041761	0.00390197	0
1749426600	0.00388856	-2.9E-5	-0.74	0.00391221	0.00394643	0.00386678	0
1749340200	0.00391722	6.7E-5	1.74	0.00383738	0.0039413	0.00381366	0
1749253800	0.00385018	0.00010532	2.81	0.00372912	0.0039243	0.00369611	0
1749167400	0.00374486	-0.000301	-7.44	0.00405134	0.00409387	0.00371837	0
1749081000	0.00404582	2.5E-5	0.62	0.00402962	0.00414721	0.00400947	0
1748994600	0.00402128	-2.7E-5	-0.67	0.00403897	0.00411083	0.00401265	0
1748908200	0.00404878	0.00011695	2.97	0.00393541	0.00405236	0.0038401	0
1748821800	0.00393183	8.0E-6	0.20	0.00392029	0.00394912	0.00384288	0
1748735400	0.00392379	1.2E-5	0.31	0.00392053	0.00395434	0.0038524	0
1748649000	0.00391192	-0.000152	-3.74	0.00408271	0.0041034	0.00389524	0
1748562600	0.00406439	-7.9E-5	-1.91	0.00415406	0.00432088	0.00406439	0
1748476200	0.00414301	1.4E-5	0.34	0.0041191	0.00416939	0.00404629	0
1748389800	0.00412873	0.00015387	3.87	0.00397641	0.00420446	0.00390951	0
1748303400	0.00397486	2.6E-5	0.66	0.00395544	0.00402331	0.00392587	0
1748217000	0.00394933	2.8E-5	0.71	0.00392777	0.00395434	0.00383003	0
1748130600	0.00392157	2.9E-5	0.75	0.00391612	0.00399241	0.00389983	0
1748044200	0.00389218	-0.00024	-5.81	0.00413332	0.00422933	0.00388913	0
1747957800	0.00413209	0.00015934	4.01	0.00396276	0.00417115	0.00395459	0
1747871400	0.00397275	5.6E-5	1.43	0.00391285	0.00405063	0.00381887	0
1747785000	0.00391675	-7.0E-6	-0.18	0.00392027	0.00401068	0.00379274	0
1747698600	0.00392422	0.00011121	2.92	0.00387253	0.00392802	0.00364984	0
1747612200	0.00381301	-2.4E-5	-0.63	0.00384589	0.00400878	0.00364079	0
1747525800	0.00383718	-0.000109	-2.76	0.00392514	0.0039274	0.00379977	0
1747439400	0.00394592	-4.0E-6	-0.10	0.00394946	0.00409863	0.00393053	0
1747353000	0.00395012	-8.8E-5	-2.18	0.00405307	0.00409685	0.00384482	0
1747266600	0.00403833	-0.000114	-2.75	0.00415472	0.0042192	0.00395567	0
1747180200	0.00415223	0.00028743	7.44	0.00387086	0.00423828	0.00375289	0
1747093800	0.0038648	-2.1E-5	-0.54	0.00389298	0.00406382	0.0037572	0
1747007400	0.00388566	-0.000126	-3.14	0.00277987	0.0039091	0.00276256	15
1746921000	0.00401186	0.00038373	10.58	0.00277987	0.00401657	0.00276256	15
1746834600	0.00362813	0.00022196	6.52	0.0034068	0.003842	0.00338943	0
1746748200	0.00340617	0.00059799	21.29	0.00280808	0.00343551	0.00280433	0
1746661800	0.00280818	-8.0E-6	-0.28	0.00282306	0.00286489	0.00277457	0
1746575400	0.00281571	-8.0E-6	-0.28	0.00282078	0.00282078	0.00272048	0
1746489000	0.00282413	2.5E-5	0.89	0.00280674	0.00283722	0.00276554	0
1746402600	0.00279897	-4.4E-5	-1.55	0.00285	0.00286401	0.00279841	0
1746316200	0.00284276	-1.2E-5	-0.42	0.00285686	0.0028632	0.00281104	0
1746229800	0.00285434	5.0E-6	0.18	0.00285045	0.00289603	0.00281264	0
1746143400	0.00284928	6.9E-5	2.48	0.00278609	0.00289822	0.00278034	0
1746057000	0.00278037	8.7E-7	0.03	0.002787	0.00281475	0.0027011	0
1745970600	0.0027795	-1.0E-5	-0.36	0.00278933	0.00285407	0.00276307	0
1745884200	0.00278905	8.0E-6	0.29	0.00277572	0.00282518	0.0027162	0
1745797800	0.00278066	-4.1E-5	-1.45	0.0028325	0.00286429	0.00276969	0
1745711400	0.00282213	5.0E-5	1.80	0.00277987	0.00284829	0.00276256	0
1745625000	0.00277191	2.8E-5	1.02	0.0027439	0.00283071	0.00269867	0
1745538600	0.00274373	0.00027282	11.04	0.00254911	0.00275504	0.00243041	15
1745452200	0.00247091	0	0.00	0.00254911	0.00255308	0.00243041	0
1745365800	0.00247091	3.1E-5	1.27	0.00254911	0.00255308	0.00243041	0
1745279400	0.00244033	-1.7E-5	-0.69	0.00246843	0.00256641	0.00243043	0
1745193000	0.00245716	-4.7E-5	-1.88	0.00249956	0.00250889	0.00242861	0
1745106600	0.00250438	3.9E-5	1.58	0.00246284	0.00251344	0.00245794	0
1745020200	0.0024649	1.2E-5	0.49	0.00245499	0.00248	0.00244005	0
1744933800	0.00245287	5.0E-6	0.20	0.00245042	0.00250312	0.00242486	0
1744847400	0.00244741	-1.4E-5	-0.57	0.00245447	0.00249608	0.00238963	0
1744761000	0.00246109	-4.8E-5	-1.91	0.00251608	0.00257213	0.00245986	0
1744674600	0.0025089	4.1E-5	1.66	0.00247452	0.00261632	0.00247452	0
1744588200	0.00246784	-8.4E-5	-3.29	0.00254911	0.00255308	0.00243041	0
1744501800	0.0025521	0.00012186	5.01	0.00242928	0.00258261	0.0023973	0
1744415400	0.00243024	6.3E-5	2.66	0.00236018	0.00246126	0.0023343	0