ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CalciumCALC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00387
-0,000241
(
-5,86%
)
Info
Rang Rang 3372
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
20:06:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005293
Capitalisation boursière diluée
US$ 1 627 894
Date de Genèse
-
Plage de jours 0,003842-0,00411
Plage de 52 semaines 0,002168-0,008324
Approvisionnement en circulation 0 / 420 690 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922CAL/ETHhttps://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1ETH1https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e102 heures il y a
0.00569LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749772932CAL/USDThttps://www.lbank.info/exchange/cal/usdtUSDT2https://www.lbank.info/exchange/cal/usdt02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.003729120.000140463.766572274420.003696110.004460320CX
40.00394946-7.988E-5-2.02255498220.003640790.004460320CX
120.003077010.0007925725.75779734220.002168450.004460320.92730797CX
260.00602474-0.00215516-35.77183413720.002168450.008324051.88314849CX
520.00608151-0.00221193-36.37139460430.002168450.008324052.02347022CX
1560.02896621-0.02509663-86.64105521570.002168450.0709644850.39537325CX
2600.02896621-0.02509663-86.64105521570.002168450.0709644850.39537325CX

À propos de CALC

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.00411184-0.000188-4.370.004288120.004316090.00406470
17496858000.00429979-5.2E-5-1.190.004362890.004460320.004264340
17495994000.004351740.000177044.240.003912850.004376450.003901970
17495130000.00417470.000286147.360.003912850.00417610.003901970
17494266000.00388856-2.9E-5-0.740.003912210.003946430.003866780
17493402000.003917226.7E-51.740.003837380.00394130.003813660
17492538000.003850180.000105322.810.003729120.00392430.003696110
17491674000.00374486-0.000301-7.440.004051340.004093870.003718370
17490810000.004045822.5E-50.620.004029620.004147210.004009470
17489946000.00402128-2.7E-5-0.670.004038970.004110830.004012650
17489082000.004048780.000116952.970.003935410.004052360.00384010
17488218000.003931838.0E-60.200.003920290.003949120.003842880
17487354000.003923791.2E-50.310.003920530.003954340.00385240
17486490000.00391192-0.000152-3.740.004082710.00410340.003895240
17485626000.00406439-7.9E-5-1.910.004154060.004320880.004064390
17484762000.004143011.4E-50.340.00411910.004169390.004046290
17483898000.004128730.000153873.870.003976410.004204460.003909510
17483034000.003974862.6E-50.660.003955440.004023310.003925870
17482170000.003949332.8E-50.710.003927770.003954340.003830030
17481306000.003921572.9E-50.750.003916120.003992410.003899830
17480442000.00389218-0.00024-5.810.004133320.004229330.003889130
17479578000.004132090.000159344.010.003962760.004171150.003954590
17478714000.003972755.6E-51.430.003912850.004050630.003818870
17477850000.00391675-7.0E-6-0.180.003920270.004010680.003792740
17476986000.003924220.000111212.920.003872530.003928020.003649840
17476122000.00381301-2.4E-5-0.630.003845890.004008780.003640790
17475258000.00383718-0.000109-2.760.003925140.00392740.003799770
17474394000.00394592-4.0E-6-0.100.003949460.004098630.003930530
17473530000.00395012-8.8E-5-2.180.004053070.004096850.003844820
17472666000.00403833-0.000114-2.750.004154720.00421920.003955670
17471802000.004152230.000287437.440.003870860.004238280.003752890
17470938000.0038648-2.1E-5-0.540.003892980.004063820.00375720
17470074000.00388566-0.000126-3.140.002779870.00390910.0027625615
17469210000.004011860.0003837310.580.002779870.004016570.0027625615
17468346000.003628130.000221966.520.00340680.0038420.003389430
17467482000.003406170.0005979921.290.002808080.003435510.002804330
17466618000.00280818-8.0E-6-0.280.002823060.002864890.002774570
17465754000.00281571-8.0E-6-0.280.002820780.002820780.002720480
17464890000.002824132.5E-50.890.002806740.002837220.002765540
17464026000.00279897-4.4E-5-1.550.002850.002864010.002798410
17463162000.00284276-1.2E-5-0.420.002856860.00286320.002811040
17462298000.002854345.0E-60.180.002850450.002896030.002812640
17461434000.002849286.9E-52.480.002786090.002898220.002780340
17460570000.002780378.7E-70.030.0027870.002814750.00270110
17459706000.0027795-1.0E-5-0.360.002789330.002854070.002763070
17458842000.002789058.0E-60.290.002775720.002825180.00271620
17457978000.00278066-4.1E-5-1.450.00283250.002864290.002769690
17457114000.002822135.0E-51.800.002779870.002848290.002762560
17456250000.002771912.8E-51.020.00274390.002830710.002698670
17455386000.002743730.0002728211.040.002549110.002755040.0024304115
17454522000.0024709100.000.002549110.002553080.002430410
17453658000.002470913.1E-51.270.002549110.002553080.002430410
17452794000.00244033-1.7E-5-0.690.002468430.002566410.002430430
17451930000.00245716-4.7E-5-1.880.002499560.002508890.002428610
17451066000.002504383.9E-51.580.002462840.002513440.002457940
17450202000.00246491.2E-50.490.002454990.002480.002440050
17449338000.002452875.0E-60.200.002450420.002503120.002424860
17448474000.00244741-1.4E-5-0.570.002454470.002496080.002389630
17447610000.00246109-4.8E-5-1.910.002516080.002572130.002459860
17446746000.00250894.1E-51.660.002474520.002616320.002474520
17445882000.00246784-8.4E-5-3.290.002549110.002553080.002430410
17445018000.00255210.000121865.010.002429280.002582610.00239730
17444154000.002430246.3E-52.660.002360180.002461260.00233430
17443290000.00236716-0.000211-8.190.002587880.002587880.002292150
17442426000.00257769-0.000198-7.130.00277770.002855440.0021684515
17441562000.0027759200.000.00277770.002855440.002773670
17440698000.0027759200.000000
17439834000.0027759200.000000
17438970000.00277592-3.1E-5-1.100.00277770.002855440.002773670
17438106000.0028074-1.2E-5-0.430.0028190.002842730.002736150
17437242000.002819543.1E-51.110.00277770.002855440.002720520
17436378000.00278817-0.00017-5.750.002956190.003009410.002763130
17435514000.002958030.0001324.670.002826420.002983110.002822480
17434650000.002826033.1E-51.110.00310020.003158910.0027567515
17433786000.0027948-3.2E-5-1.130.00283090.00286140.002753630
17432922000.00282715-0.000113-3.840.002938140.00296310.00279680
17432058000.00293973-0.000162-5.220.003102120.00312290.002890590
17431194000.00310176-7.0E-6-0.230.003114080.003157350.003083150
17430330000.00310863-9.6E-5-3.000.00320030.003220370.003072930
17429466000.00320414-6.0E-6-0.190.00322510.003246920.003163870
17428602000.003210.000119123.850.00310020.003257820.003068620
17427738000.003090882.5E-50.820.003069520.003130560.003068890
17426874000.00306591.9E-50.620.003046830.003106570.003046830
17426010000.00304681-1.9E-5-0.620.003077010.003091920.003004810
17425146000.00306599-0.000131-4.100.00318990.00320220.003027980
17424282000.003196990.000208926.990.002998320.003205710.00298840
17423418000.00298807-5.0E-6-0.170.002987360.002998010.002904230
17422554000.002993067.0E-52.390.002959460.003022430.0028769515
17421690000.00292347-8.2E-5-2.730.00300190.003008130.002885850
17420826000.003005654.0E-51.350.002964910.003027840.002952030
17419962000.002965727.7E-52.670.00288830.003014140.00288650
17419098000.00288884-6.5E-5-2.200.002959460.002967530.00282690