Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734220935 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 1 | https://www.lbank.info/exchange/cal/usdt | 0 | 10 heures il y a |
| 1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0062055 | -0.00022765 | -3.66851986141 | 0.00545407 | 0.00622022 | 2.22553912 | CX |
| 4 | 0.00486177 | 0.00111608 | 22.9562484445 | 0.00467548 | 0.0063426 | 1.66915434 | CX |
| 12 | 0.00405458 | 0.00192327 | 47.4345061634 | 0.00350921 | 0.0063426 | 2.01607662 | CX |
| 26 | 0.00501076 | 0.00096709 | 19.3002658279 | 0.00334283 | 0.00670622 | 2.11925276 | CX |
| 52 | 0.00694212 | -0.00096427 | -13.8901373068 | 0.00334283 | 0.02825118 | 7.12274456 | CX |
| 156 | 0.02896621 | -0.02298836 | -79.3626780998 | 0.00334283 | 0.07096448 | 69.83509298 | CX |
| 260 | 0.02896621 | -0.02298836 | -79.3626780998 | 0.00334283 | 0.07096448 | 69.83509298 | CX |
À propos de CALC
Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.
CALC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00599157 | -5.7E-5 | -0.94 | 0.00606096 | 0.00611165 | 0.0059295 | 0 |
| 1734133800 | 0.00604893 | 3.8E-5 | 0.63 | 0.00602474 | 0.00614364 | 0.00597666 | 0 |
| 1734047400 | 0.00601071 | 6.7E-5 | 1.13 | 0.0059424 | 0.00617664 | 0.00589275 | 0 |
| 1733961000 | 0.00594332 | 0.00033312 | 5.94 | 0.00563606 | 0.00596867 | 0.00552542 | 0 |
| 1733874600 | 0.0056102 | -0.000141 | -2.45 | 0.00573252 | 0.00585238 | 0.00545407 | 0 |
| 1733788200 | 0.00575102 | -0.000438 | -7.08 | 0.00594139 | 0.00612668 | 0.00551431 | 15 |
| 1733701800 | 0.00618947 | -2.2E-5 | -0.35 | 0.0062055 | 0.00622022 | 0.00609926 | 0 |
| 1733615400 | 0.00621178 | -1.4E-5 | -0.22 | 0.00620627 | 0.00623668 | 0.00616825 | 0 |
| 1733529000 | 0.0062259 | 0.00035015 | 5.96 | 0.00587372 | 0.0063426 | 0.00587126 | 0 |
| 1733442600 | 0.00587575 | -6.7E-5 | -1.13 | 0.00594139 | 0.00612668 | 0.00579796 | 0 |
| 1733356200 | 0.00594296 | 0.00032893 | 5.86 | 0.00561203 | 0.00603937 | 0.00561203 | 0 |
| 1733269800 | 0.00561403 | -2.7E-5 | -0.48 | 0.0056375 | 0.00568907 | 0.00545649 | 0 |
| 1733183400 | 0.00564138 | -0.000113 | -1.96 | 0.00575001 | 0.00582662 | 0.00553954 | 0 |
| 1733097000 | 0.00575459 | 1.3E-5 | 0.23 | 0.00575865 | 0.00580386 | 0.00567766 | 0 |
| 1733010600 | 0.00574206 | 0.00016978 | 3.05 | 0.00555929 | 0.00578735 | 0.00554307 | 0 |
| 1732924200 | 0.00557228 | 2.2E-5 | 0.40 | 0.00555115 | 0.00565498 | 0.00548724 | 0 |
| 1732837800 | 0.0055505 | -0.000131 | -2.31 | 0.00565911 | 0.00567098 | 0.00548067 | 0 |
| 1732751400 | 0.00568181 | 0.00052622 | 10.21 | 0.00516757 | 0.0057095 | 0.00511737 | 0 |
| 1732665000 | 0.00515559 | -0.000137 | -2.59 | 0.00529016 | 0.00536563 | 0.00504418 | 0 |
| 1732578600 | 0.00529249 | 8.1E-5 | 1.55 | 0.00476285 | 0.00548487 | 0.00467548 | 15 |
| 1732492200 | 0.00521198 | -5.9E-5 | -1.12 | 0.00529438 | 0.00535193 | 0.00510238 | 0 |
| 1732405800 | 0.00527116 | 0.00011853 | 2.30 | 0.00516266 | 0.00542419 | 0.00515054 | 0 |
| 1732319400 | 0.00515263 | -7.6E-5 | -1.45 | 0.0052124 | 0.00531553 | 0.00506839 | 0 |
| 1732233000 | 0.00522887 | 0.00045988 | 9.64 | 0.00476683 | 0.00524644 | 0.0047077 | 0 |
| 1732146600 | 0.00476899 | -5.7E-5 | -1.18 | 0.00482611 | 0.00489939 | 0.00470521 | 0 |
| 1732060200 | 0.0048257 | -0.000162 | -3.25 | 0.0049848 | 0.0049848 | 0.00476688 | 0 |
| 1731973800 | 0.00498788 | 0.00022661 | 4.76 | 0.00476285 | 0.00498788 | 0.00467548 | 15 |
| 1731887400 | 0.00476127 | -8.7E-5 | -1.79 | 0.00486177 | 0.0048968 | 0.00472691 | 0 |
| 1731801000 | 0.00484796 | 5.0E-5 | 1.04 | 0.00478312 | 0.00498805 | 0.00476521 | 0 |
| 1731714600 | 0.0047979 | 5.8E-5 | 1.22 | 0.00476285 | 0.00485297 | 0.0046745 | 0 |
| 1731628200 | 0.00474 | -0.000212 | -4.28 | 0.00494708 | 0.00502573 | 0.00470834 | 0 |
| 1731541800 | 0.00495209 | -8.6E-5 | -1.71 | 0.00503002 | 0.00517242 | 0.00483786 | 0 |
| 1731455400 | 0.00503855 | -0.000176 | -3.37 | 0.00520141 | 0.00533182 | 0.00498631 | 0 |
| 1731369000 | 0.00521482 | 0.00027521 | 5.57 | 0.00493392 | 0.0052449 | 0.00483553 | 0 |
| 1731282600 | 0.00493961 | 7.6E-5 | 1.56 | 0.00483139 | 0.00503167 | 0.00479608 | 0 |
| 1731196200 | 0.00486355 | 0.00027669 | 6.03 | 0.00459017 | 0.00489358 | 0.00458937 | 0 |
| 1731109800 | 0.00458686 | 9.1E-5 | 2.02 | 0.00454374 | 0.00462671 | 0.00448077 | 0 |
| 1731023400 | 0.00449634 | 0.00027548 | 6.53 | 0.00420423 | 0.00452502 | 0.00419223 | 0 |
| 1730937000 | 0.00422086 | 0.00045855 | 12.19 | 0.00376109 | 0.00425309 | 0.00375961 | 0 |
| 1730850600 | 0.00376231 | 5.4E-5 | 1.46 | 0.00373221 | 0.003841 | 0.00369174 | 0 |
| 1730764200 | 0.00370812 | -0.000101 | -2.65 | 0.00408352 | 0.00421241 | 0.00366296 | 15 |
| 1730677800 | 0.00380873 | -4.6E-5 | -1.19 | 0.00386579 | 0.00386622 | 0.00373695 | 0 |
| 1730591400 | 0.00385505 | -3.7E-5 | -0.95 | 0.00389792 | 0.00390888 | 0.0038382 | 0 |
| 1730505000 | 0.00389222 | -1.0E-5 | -0.26 | 0.00390829 | 0.00400715 | 0.00383332 | 0 |
| 1730418600 | 0.00390234 | -0.000221 | -5.36 | 0.00412238 | 0.00413412 | 0.00388426 | 0 |
| 1730332200 | 0.00412312 | 3.9E-5 | 0.95 | 0.00408352 | 0.00421241 | 0.00403891 | 0 |
| 1730245800 | 0.00408412 | 0.00010796 | 2.72 | 0.003975 | 0.00415486 | 0.00396951 | 0 |
| 1730159400 | 0.00397616 | 9.2E-5 | 2.37 | 0.00393044 | 0.00400777 | 0.00381451 | 15 |
| 1730073000 | 0.00388439 | 4.1E-5 | 1.07 | 0.00383866 | 0.00391027 | 0.00381746 | 0 |
| 1729986600 | 0.00384328 | 0.00010216 | 2.73 | 0.00377722 | 0.00387641 | 0.0037645 | 0 |
| 1729900200 | 0.00374112 | -0.000183 | -4.66 | 0.00393044 | 0.00396485 | 0.00370496 | 0 |
| 1729813800 | 0.00392385 | 1.5E-5 | 0.38 | 0.00390503 | 0.00396373 | 0.00388891 | 0 |
| 1729727400 | 0.00390897 | -0.000157 | -3.86 | 0.00406106 | 0.00406489 | 0.00381154 | 0 |
| 1729641000 | 0.00406585 | -6.7E-5 | -1.62 | 0.00413843 | 0.00413843 | 0.00404057 | 0 |
| 1729554600 | 0.00413288 | -0.000115 | -2.71 | 0.00425949 | 0.00428556 | 0.00411892 | 0 |
| 1729468200 | 0.00424822 | 0.00014293 | 3.48 | 0.00410852 | 0.00426773 | 0.00408655 | 0 |
| 1729381800 | 0.00410529 | 9.0E-6 | 0.22 | 0.00409403 | 0.00412634 | 0.00408087 | 0 |
| 1729295400 | 0.00409584 | 6.2E-5 | 1.54 | 0.00379794 | 0.0041468 | 0.00375326 | 15 |
| 1729209000 | 0.00403429 | -1.2E-5 | -0.30 | 0.00379794 | 0.00405128 | 0.00375326 | 15 |
| 1729122600 | 0.00404585 | 1.9E-5 | 0.47 | 0.00403962 | 0.00409813 | 0.00401849 | 0 |
| 1729036200 | 0.00402655 | -4.7E-5 | -1.15 | 0.00407515 | 0.0041577 | 0.00394783 | 0 |
| 1728949800 | 0.00407389 | 0.00024865 | 6.50 | 0.00379794 | 0.00411123 | 0.00375326 | 15 |
| 1728863400 | 0.00382524 | -1.3E-5 | -0.34 | 0.00384246 | 0.00384758 | 0.00377727 | 0 |
| 1728777000 | 0.00383871 | 6.6E-5 | 1.75 | 0.00378037 | 0.00385622 | 0.00377524 | 0 |
| 1728690600 | 0.00377257 | 7.9E-5 | 2.14 | 0.00369273 | 0.00382868 | 0.00368948 | 0 |
| 1728604200 | 0.00369332 | 2.2E-5 | 0.60 | 0.00367543 | 0.00373909 | 0.00361222 | 0 |
| 1728517800 | 0.00367088 | -0.000113 | -2.99 | 0.0037784 | 0.00382471 | 0.00364769 | 0 |
| 1728431400 | 0.00378355 | 2.1E-5 | 0.56 | 0.00376516 | 0.00381326 | 0.00372965 | 0 |
| 1728345000 | 0.00376245 | -1.9E-5 | -0.50 | 0.00379794 | 0.00390293 | 0.00373215 | 15 |
| 1728258600 | 0.00378145 | 3.8E-5 | 1.02 | 0.00373618 | 0.00380416 | 0.00373215 | 0 |
| 1728172200 | 0.0037436 | 1.0E-6 | 0.03 | 0.00375095 | 0.00376231 | 0.00370533 | 0 |
| 1728085800 | 0.00374249 | 0.0001 | 2.75 | 0.00364539 | 0.00378159 | 0.00362758 | 0 |
| 1727999400 | 0.0036429 | -1.7E-5 | -0.46 | 0.00379794 | 0.00387216 | 0.00358645 | 15 |
| 1727913000 | 0.00365981 | -0.00014 | -3.68 | 0.00379794 | 0.00387216 | 0.00365187 | 0 |
| 1727826600 | 0.00379979 | -0.000222 | -5.52 | 0.00403452 | 0.00411754 | 0.00376078 | 0 |
| 1727740200 | 0.00402138 | -9.2E-5 | -2.24 | 0.00412146 | 0.00412335 | 0.00399165 | 0 |
| 1727653800 | 0.00411303 | -3.4E-5 | -0.82 | 0.00414789 | 0.00415891 | 0.00408632 | 0 |
| 1727567400 | 0.00414733 | -3.4E-5 | -0.81 | 0.00418374 | 0.00419256 | 0.00411362 | 0 |
| 1727481000 | 0.00418131 | 0.00010554 | 2.59 | 0.00407502 | 0.00422767 | 0.00405557 | 0 |
| 1727394600 | 0.00407577 | 8.4E-5 | 2.10 | 0.00400303 | 0.00413075 | 0.00396711 | 0 |
| 1727308200 | 0.00399168 | -0.000124 | -3.01 | 0.00410917 | 0.00413019 | 0.0039668 | 0 |
| 1727221800 | 0.00411551 | 1.0E-5 | 0.24 | 0.00410466 | 0.0041398 | 0.00402335 | 0 |
| 1727135400 | 0.00410574 | 0.00010333 | 2.58 | 0.00355763 | 0.00418583 | 0.00350921 | 15 |
| 1727049000 | 0.00400241 | -5.7E-5 | -1.40 | 0.00405458 | 0.00406348 | 0.00391895 | 0 |
| 1726962600 | 0.00405958 | 0.00010039 | 2.54 | 0.00396717 | 0.00406298 | 0.0039243 | 0 |
| 1726876200 | 0.00395919 | 0.00013531 | 3.54 | 0.00382124 | 0.00398546 | 0.00378254 | 0 |
| 1726789800 | 0.00382388 | 0.00017396 | 4.77 | 0.0036923 | 0.00385798 | 0.00368379 | 0 |
| 1726703400 | 0.00364992 | 2.6E-5 | 0.72 | 0.00362696 | 0.003658 | 0.00353336 | 0 |
| 1726617000 | 0.00362354 | 5.7E-5 | 1.60 | 0.00355763 | 0.00370589 | 0.00350921 | 0 |
| 1726530600 | 0.00356695 | -2.6E-5 | -0.72 | 0.0035977 | 0.00361684 | 0.00349718 | 0 |
| 1726444200 | 0.00359286 | -0.000154 | -4.11 | 0.00374763 | 0.00376522 | 0.00357927 | 0 |
| 1726357800 | 0.00374664 | -3.9E-5 | -1.03 | 0.00378494 | 0.00378494 | 0.00370904 | 0 |
