# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 2 heures il y a |
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749772932 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 2 | https://www.lbank.info/exchange/cal/usdt | 0 | 2 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00372912 | 0.00014046 | 3.76657227442 | 0.00369611 | 0.00446032 | 0 | CX |
4 | 0.00394946 | -7.988E-5 | -2.0225549822 | 0.00364079 | 0.00446032 | 0 | CX |
12 | 0.00307701 | 0.00079257 | 25.7577973422 | 0.00216845 | 0.00446032 | 0.92730797 | CX |
26 | 0.00602474 | -0.00215516 | -35.7718341372 | 0.00216845 | 0.00832405 | 1.88314849 | CX |
52 | 0.00608151 | -0.00221193 | -36.3713946043 | 0.00216845 | 0.00832405 | 2.02347022 | CX |
156 | 0.02896621 | -0.02509663 | -86.6410552157 | 0.00216845 | 0.07096448 | 50.39537325 | CX |
260 | 0.02896621 | -0.02509663 | -86.6410552157 | 0.00216845 | 0.07096448 | 50.39537325 | CX |
À propos de CALC
CALC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.00411184 | -0.000188 | -4.37 | 0.00428812 | 0.00431609 | 0.0040647 | 0 |
1749685800 | 0.00429979 | -5.2E-5 | -1.19 | 0.00436289 | 0.00446032 | 0.00426434 | 0 |
1749599400 | 0.00435174 | 0.00017704 | 4.24 | 0.00391285 | 0.00437645 | 0.00390197 | 0 |
1749513000 | 0.0041747 | 0.00028614 | 7.36 | 0.00391285 | 0.0041761 | 0.00390197 | 0 |
1749426600 | 0.00388856 | -2.9E-5 | -0.74 | 0.00391221 | 0.00394643 | 0.00386678 | 0 |
1749340200 | 0.00391722 | 6.7E-5 | 1.74 | 0.00383738 | 0.0039413 | 0.00381366 | 0 |
1749253800 | 0.00385018 | 0.00010532 | 2.81 | 0.00372912 | 0.0039243 | 0.00369611 | 0 |
1749167400 | 0.00374486 | -0.000301 | -7.44 | 0.00405134 | 0.00409387 | 0.00371837 | 0 |
1749081000 | 0.00404582 | 2.5E-5 | 0.62 | 0.00402962 | 0.00414721 | 0.00400947 | 0 |
1748994600 | 0.00402128 | -2.7E-5 | -0.67 | 0.00403897 | 0.00411083 | 0.00401265 | 0 |
1748908200 | 0.00404878 | 0.00011695 | 2.97 | 0.00393541 | 0.00405236 | 0.0038401 | 0 |
1748821800 | 0.00393183 | 8.0E-6 | 0.20 | 0.00392029 | 0.00394912 | 0.00384288 | 0 |
1748735400 | 0.00392379 | 1.2E-5 | 0.31 | 0.00392053 | 0.00395434 | 0.0038524 | 0 |
1748649000 | 0.00391192 | -0.000152 | -3.74 | 0.00408271 | 0.0041034 | 0.00389524 | 0 |
1748562600 | 0.00406439 | -7.9E-5 | -1.91 | 0.00415406 | 0.00432088 | 0.00406439 | 0 |
1748476200 | 0.00414301 | 1.4E-5 | 0.34 | 0.0041191 | 0.00416939 | 0.00404629 | 0 |
1748389800 | 0.00412873 | 0.00015387 | 3.87 | 0.00397641 | 0.00420446 | 0.00390951 | 0 |
1748303400 | 0.00397486 | 2.6E-5 | 0.66 | 0.00395544 | 0.00402331 | 0.00392587 | 0 |
1748217000 | 0.00394933 | 2.8E-5 | 0.71 | 0.00392777 | 0.00395434 | 0.00383003 | 0 |
1748130600 | 0.00392157 | 2.9E-5 | 0.75 | 0.00391612 | 0.00399241 | 0.00389983 | 0 |
1748044200 | 0.00389218 | -0.00024 | -5.81 | 0.00413332 | 0.00422933 | 0.00388913 | 0 |
1747957800 | 0.00413209 | 0.00015934 | 4.01 | 0.00396276 | 0.00417115 | 0.00395459 | 0 |
1747871400 | 0.00397275 | 5.6E-5 | 1.43 | 0.00391285 | 0.00405063 | 0.00381887 | 0 |
1747785000 | 0.00391675 | -7.0E-6 | -0.18 | 0.00392027 | 0.00401068 | 0.00379274 | 0 |
1747698600 | 0.00392422 | 0.00011121 | 2.92 | 0.00387253 | 0.00392802 | 0.00364984 | 0 |
1747612200 | 0.00381301 | -2.4E-5 | -0.63 | 0.00384589 | 0.00400878 | 0.00364079 | 0 |
1747525800 | 0.00383718 | -0.000109 | -2.76 | 0.00392514 | 0.0039274 | 0.00379977 | 0 |
1747439400 | 0.00394592 | -4.0E-6 | -0.10 | 0.00394946 | 0.00409863 | 0.00393053 | 0 |
1747353000 | 0.00395012 | -8.8E-5 | -2.18 | 0.00405307 | 0.00409685 | 0.00384482 | 0 |
1747266600 | 0.00403833 | -0.000114 | -2.75 | 0.00415472 | 0.0042192 | 0.00395567 | 0 |
1747180200 | 0.00415223 | 0.00028743 | 7.44 | 0.00387086 | 0.00423828 | 0.00375289 | 0 |
1747093800 | 0.0038648 | -2.1E-5 | -0.54 | 0.00389298 | 0.00406382 | 0.0037572 | 0 |
1747007400 | 0.00388566 | -0.000126 | -3.14 | 0.00277987 | 0.0039091 | 0.00276256 | 15 |
1746921000 | 0.00401186 | 0.00038373 | 10.58 | 0.00277987 | 0.00401657 | 0.00276256 | 15 |
1746834600 | 0.00362813 | 0.00022196 | 6.52 | 0.0034068 | 0.003842 | 0.00338943 | 0 |
1746748200 | 0.00340617 | 0.00059799 | 21.29 | 0.00280808 | 0.00343551 | 0.00280433 | 0 |
1746661800 | 0.00280818 | -8.0E-6 | -0.28 | 0.00282306 | 0.00286489 | 0.00277457 | 0 |
1746575400 | 0.00281571 | -8.0E-6 | -0.28 | 0.00282078 | 0.00282078 | 0.00272048 | 0 |
1746489000 | 0.00282413 | 2.5E-5 | 0.89 | 0.00280674 | 0.00283722 | 0.00276554 | 0 |
1746402600 | 0.00279897 | -4.4E-5 | -1.55 | 0.00285 | 0.00286401 | 0.00279841 | 0 |
1746316200 | 0.00284276 | -1.2E-5 | -0.42 | 0.00285686 | 0.0028632 | 0.00281104 | 0 |
1746229800 | 0.00285434 | 5.0E-6 | 0.18 | 0.00285045 | 0.00289603 | 0.00281264 | 0 |
1746143400 | 0.00284928 | 6.9E-5 | 2.48 | 0.00278609 | 0.00289822 | 0.00278034 | 0 |
1746057000 | 0.00278037 | 8.7E-7 | 0.03 | 0.002787 | 0.00281475 | 0.0027011 | 0 |
1745970600 | 0.0027795 | -1.0E-5 | -0.36 | 0.00278933 | 0.00285407 | 0.00276307 | 0 |
1745884200 | 0.00278905 | 8.0E-6 | 0.29 | 0.00277572 | 0.00282518 | 0.0027162 | 0 |
1745797800 | 0.00278066 | -4.1E-5 | -1.45 | 0.0028325 | 0.00286429 | 0.00276969 | 0 |
1745711400 | 0.00282213 | 5.0E-5 | 1.80 | 0.00277987 | 0.00284829 | 0.00276256 | 0 |
1745625000 | 0.00277191 | 2.8E-5 | 1.02 | 0.0027439 | 0.00283071 | 0.00269867 | 0 |
1745538600 | 0.00274373 | 0.00027282 | 11.04 | 0.00254911 | 0.00275504 | 0.00243041 | 15 |
1745452200 | 0.00247091 | 0 | 0.00 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1745365800 | 0.00247091 | 3.1E-5 | 1.27 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1745279400 | 0.00244033 | -1.7E-5 | -0.69 | 0.00246843 | 0.00256641 | 0.00243043 | 0 |
1745193000 | 0.00245716 | -4.7E-5 | -1.88 | 0.00249956 | 0.00250889 | 0.00242861 | 0 |
1745106600 | 0.00250438 | 3.9E-5 | 1.58 | 0.00246284 | 0.00251344 | 0.00245794 | 0 |
1745020200 | 0.0024649 | 1.2E-5 | 0.49 | 0.00245499 | 0.00248 | 0.00244005 | 0 |
1744933800 | 0.00245287 | 5.0E-6 | 0.20 | 0.00245042 | 0.00250312 | 0.00242486 | 0 |
1744847400 | 0.00244741 | -1.4E-5 | -0.57 | 0.00245447 | 0.00249608 | 0.00238963 | 0 |
1744761000 | 0.00246109 | -4.8E-5 | -1.91 | 0.00251608 | 0.00257213 | 0.00245986 | 0 |
1744674600 | 0.0025089 | 4.1E-5 | 1.66 | 0.00247452 | 0.00261632 | 0.00247452 | 0 |
1744588200 | 0.00246784 | -8.4E-5 | -3.29 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1744501800 | 0.0025521 | 0.00012186 | 5.01 | 0.00242928 | 0.00258261 | 0.0023973 | 0 |
1744415400 | 0.00243024 | 6.3E-5 | 2.66 | 0.00236018 | 0.00246126 | 0.0023343 | 0 |
1744329000 | 0.00236716 | -0.000211 | -8.19 | 0.00258788 | 0.00258788 | 0.00229215 | 0 |
1744242600 | 0.00257769 | -0.000198 | -7.13 | 0.0027777 | 0.00285544 | 0.00216845 | 15 |
1744156200 | 0.00277592 | 0 | 0.00 | 0.0027777 | 0.00285544 | 0.00277367 | 0 |
1744069800 | 0.00277592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00277592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00277592 | -3.1E-5 | -1.10 | 0.0027777 | 0.00285544 | 0.00277367 | 0 |
1743810600 | 0.0028074 | -1.2E-5 | -0.43 | 0.002819 | 0.00284273 | 0.00273615 | 0 |
1743724200 | 0.00281954 | 3.1E-5 | 1.11 | 0.0027777 | 0.00285544 | 0.00272052 | 0 |
1743637800 | 0.00278817 | -0.00017 | -5.75 | 0.00295619 | 0.00300941 | 0.00276313 | 0 |
1743551400 | 0.00295803 | 0.000132 | 4.67 | 0.00282642 | 0.00298311 | 0.00282248 | 0 |
1743465000 | 0.00282603 | 3.1E-5 | 1.11 | 0.0031002 | 0.00315891 | 0.00275675 | 15 |
1743378600 | 0.0027948 | -3.2E-5 | -1.13 | 0.0028309 | 0.0028614 | 0.00275363 | 0 |
1743292200 | 0.00282715 | -0.000113 | -3.84 | 0.00293814 | 0.0029631 | 0.0027968 | 0 |
1743205800 | 0.00293973 | -0.000162 | -5.22 | 0.00310212 | 0.0031229 | 0.00289059 | 0 |
1743119400 | 0.00310176 | -7.0E-6 | -0.23 | 0.00311408 | 0.00315735 | 0.00308315 | 0 |
1743033000 | 0.00310863 | -9.6E-5 | -3.00 | 0.0032003 | 0.00322037 | 0.00307293 | 0 |
1742946600 | 0.00320414 | -6.0E-6 | -0.19 | 0.0032251 | 0.00324692 | 0.00316387 | 0 |
1742860200 | 0.00321 | 0.00011912 | 3.85 | 0.0031002 | 0.00325782 | 0.00306862 | 0 |
1742773800 | 0.00309088 | 2.5E-5 | 0.82 | 0.00306952 | 0.00313056 | 0.00306889 | 0 |
1742687400 | 0.0030659 | 1.9E-5 | 0.62 | 0.00304683 | 0.00310657 | 0.00304683 | 0 |
1742601000 | 0.00304681 | -1.9E-5 | -0.62 | 0.00307701 | 0.00309192 | 0.00300481 | 0 |
1742514600 | 0.00306599 | -0.000131 | -4.10 | 0.0031899 | 0.0032022 | 0.00302798 | 0 |
1742428200 | 0.00319699 | 0.00020892 | 6.99 | 0.00299832 | 0.00320571 | 0.0029884 | 0 |
1742341800 | 0.00298807 | -5.0E-6 | -0.17 | 0.00298736 | 0.00299801 | 0.00290423 | 0 |
1742255400 | 0.00299306 | 7.0E-5 | 2.39 | 0.00295946 | 0.00302243 | 0.00287695 | 15 |
1742169000 | 0.00292347 | -8.2E-5 | -2.73 | 0.0030019 | 0.00300813 | 0.00288585 | 0 |
1742082600 | 0.00300565 | 4.0E-5 | 1.35 | 0.00296491 | 0.00302784 | 0.00295203 | 0 |
1741996200 | 0.00296572 | 7.7E-5 | 2.67 | 0.0028883 | 0.00301414 | 0.0028865 | 0 |
1741909800 | 0.00288884 | -6.5E-5 | -2.20 | 0.00295946 | 0.00296753 | 0.0028269 | 0 |