# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 18 heures il y a |
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752192133 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 2 | https://www.lbank.info/exchange/cal/usdt | 0 | 18 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0041103 | -0.00011786 | -2.86743060117 | 0.00329623 | 0.00415324 | 0 | CX |
12 | 0.00245499 | 0.00153745 | 62.6255096762 | 0.00242861 | 0.00446032 | 0.55638478 | CX |
26 | 0.00506253 | -0.00107009 | -21.1374549879 | 0.00216845 | 0.00832405 | 1.37712918 | CX |
52 | 0.00480028 | -0.00080784 | -16.8290183073 | 0.00216845 | 0.00832405 | 1.78772815 | CX |
156 | 0.02896621 | -0.02497377 | -86.2169058361 | 0.00216845 | 0.07096448 | 48.24762523 | CX |
260 | 0.02896621 | -0.02497377 | -86.2169058361 | 0.00216845 | 0.07096448 | 48.24762523 | CX |
À propos de CALC
CALC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752191400 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00399244 | 0 | 0.00 | 0.00394738 | 0.00399583 | 0.00390308 | 0 |
1751241000 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00399244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00399244 | 0 | 0.00 | 0.00394738 | 0.00399583 | 0.00390308 | 0 |
1750981800 | 0.00399244 | 0 | 0.00 | 0.00394738 | 0.00399583 | 0.00390308 | 0 |
1750895400 | 0.00399244 | 0.00020008 | 5.28 | 0.00394738 | 0.00399583 | 0.00390308 | 0 |
1750809000 | 0.00379236 | 3.2E-5 | 0.85 | 0.00374292 | 0.00384431 | 0.00369582 | 0 |
1750722600 | 0.00375999 | 0.00030929 | 8.96 | 0.00344851 | 0.00377135 | 0.00340606 | 0 |
1750636200 | 0.0034507 | 5.0E-6 | 0.15 | 0.00358353 | 0.00358504 | 0.00329623 | 0 |
1750549800 | 0.00344577 | -0.000284 | -7.61 | 0.00372339 | 0.00379286 | 0.00344577 | 0 |
1750463400 | 0.00373013 | -0.000182 | -4.65 | 0.00391762 | 0.00397722 | 0.00367686 | 0 |
1750377000 | 0.00391213 | 4.0E-6 | 0.10 | 0.00391086 | 0.00394459 | 0.00385585 | 0 |
1750290600 | 0.00390806 | 7.0E-6 | 0.18 | 0.00389764 | 0.0039422 | 0.00382736 | 0 |
1750204200 | 0.00390066 | -7.9E-5 | -1.99 | 0.00393024 | 0.00405247 | 0.00380917 | 0 |
1750117800 | 0.00397917 | 3.0E-5 | 0.76 | 0.00394738 | 0.00415324 | 0.00390308 | 0 |
1750031400 | 0.0039496 | 1.3E-5 | 0.33 | 0.0039257 | 0.00396097 | 0.00386388 | 0 |
1749945000 | 0.00393655 | -6.2E-5 | -1.55 | 0.00400036 | 0.00400036 | 0.003863 | 0 |
1749858600 | 0.00399861 | -0.000113 | -2.75 | 0.0041103 | 0.0041103 | 0.00381839 | 0 |
1749772200 | 0.00411184 | -0.000188 | -4.37 | 0.00428812 | 0.00431609 | 0.0040647 | 0 |
1749685800 | 0.00429979 | -5.2E-5 | -1.19 | 0.00436289 | 0.00446032 | 0.00426434 | 0 |
1749599400 | 0.00435174 | 0.00017704 | 4.24 | 0.00391285 | 0.00437645 | 0.00390197 | 0 |
1749513000 | 0.0041747 | 0.00028614 | 7.36 | 0.00391285 | 0.0041761 | 0.00390197 | 0 |
1749426600 | 0.00388856 | -2.9E-5 | -0.74 | 0.00391221 | 0.00394643 | 0.00386678 | 0 |
1749340200 | 0.00391722 | 6.7E-5 | 1.74 | 0.00383738 | 0.0039413 | 0.00381366 | 0 |
1749253800 | 0.00385018 | 0.00010532 | 2.81 | 0.00372912 | 0.0039243 | 0.00369611 | 0 |
1749167400 | 0.00374486 | -0.000301 | -7.44 | 0.00405134 | 0.00409387 | 0.00371837 | 0 |
1749081000 | 0.00404582 | 2.5E-5 | 0.62 | 0.00402962 | 0.00414721 | 0.00400947 | 0 |
1748994600 | 0.00402128 | -2.7E-5 | -0.67 | 0.00403897 | 0.00411083 | 0.00401265 | 0 |
1748908200 | 0.00404878 | 0.00011695 | 2.97 | 0.00393541 | 0.00405236 | 0.0038401 | 0 |
1748821800 | 0.00393183 | 8.0E-6 | 0.20 | 0.00392029 | 0.00394912 | 0.00384288 | 0 |
1748735400 | 0.00392379 | 1.2E-5 | 0.31 | 0.00392053 | 0.00395434 | 0.0038524 | 0 |
1748649000 | 0.00391192 | -0.000152 | -3.74 | 0.00408271 | 0.0041034 | 0.00389524 | 0 |
1748562600 | 0.00406439 | -7.9E-5 | -1.91 | 0.00415406 | 0.00432088 | 0.00406439 | 0 |
1748476200 | 0.00414301 | 1.4E-5 | 0.34 | 0.0041191 | 0.00416939 | 0.00404629 | 0 |
1748389800 | 0.00412873 | 0.00015387 | 3.87 | 0.00397641 | 0.00420446 | 0.00390951 | 0 |
1748303400 | 0.00397486 | 2.6E-5 | 0.66 | 0.00395544 | 0.00402331 | 0.00392587 | 0 |
1748217000 | 0.00394933 | 2.8E-5 | 0.71 | 0.00392777 | 0.00395434 | 0.00383003 | 0 |
1748130600 | 0.00392157 | 2.9E-5 | 0.75 | 0.00391612 | 0.00399241 | 0.00389983 | 0 |
1748044200 | 0.00389218 | -0.00024 | -5.81 | 0.00413332 | 0.00422933 | 0.00388913 | 0 |
1747957800 | 0.00413209 | 0.00015934 | 4.01 | 0.00396276 | 0.00417115 | 0.00395459 | 0 |
1747871400 | 0.00397275 | 5.6E-5 | 1.43 | 0.00391285 | 0.00405063 | 0.00381887 | 0 |
1747785000 | 0.00391675 | -7.0E-6 | -0.18 | 0.00392027 | 0.00401068 | 0.00379274 | 0 |
1747698600 | 0.00392422 | 0.00011121 | 2.92 | 0.00387253 | 0.00392802 | 0.00364984 | 0 |
1747612200 | 0.00381301 | -2.4E-5 | -0.63 | 0.00384589 | 0.00400878 | 0.00364079 | 0 |
1747525800 | 0.00383718 | -0.000109 | -2.76 | 0.00392514 | 0.0039274 | 0.00379977 | 0 |
1747439400 | 0.00394592 | -4.0E-6 | -0.10 | 0.00394946 | 0.00409863 | 0.00393053 | 0 |
1747353000 | 0.00395012 | -8.8E-5 | -2.18 | 0.00405307 | 0.00409685 | 0.00384482 | 0 |
1747266600 | 0.00403833 | -0.000114 | -2.75 | 0.00415472 | 0.0042192 | 0.00395567 | 0 |
1747180200 | 0.00415223 | 0.00028743 | 7.44 | 0.00387086 | 0.00423828 | 0.00375289 | 0 |
1747093800 | 0.0038648 | -2.1E-5 | -0.54 | 0.00389298 | 0.00406382 | 0.0037572 | 0 |
1747007400 | 0.00388566 | -0.000126 | -3.14 | 0.00277987 | 0.0039091 | 0.00276256 | 15 |
1746921000 | 0.00401186 | 0.00038373 | 10.58 | 0.00277987 | 0.00401657 | 0.00276256 | 15 |
1746834600 | 0.00362813 | 0.00022196 | 6.52 | 0.0034068 | 0.003842 | 0.00338943 | 0 |
1746748200 | 0.00340617 | 0.00059799 | 21.29 | 0.00280808 | 0.00343551 | 0.00280433 | 0 |
1746661800 | 0.00280818 | -8.0E-6 | -0.28 | 0.00282306 | 0.00286489 | 0.00277457 | 0 |
1746575400 | 0.00281571 | -8.0E-6 | -0.28 | 0.00282078 | 0.00282078 | 0.00272048 | 0 |
1746489000 | 0.00282413 | 2.5E-5 | 0.89 | 0.00280674 | 0.00283722 | 0.00276554 | 0 |
1746402600 | 0.00279897 | -4.4E-5 | -1.55 | 0.00285 | 0.00286401 | 0.00279841 | 0 |
1746316200 | 0.00284276 | -1.2E-5 | -0.42 | 0.00285686 | 0.0028632 | 0.00281104 | 0 |
1746229800 | 0.00285434 | 5.0E-6 | 0.18 | 0.00285045 | 0.00289603 | 0.00281264 | 0 |
1746143400 | 0.00284928 | 6.9E-5 | 2.48 | 0.00278609 | 0.00289822 | 0.00278034 | 0 |
1746057000 | 0.00278037 | 8.7E-7 | 0.03 | 0.002787 | 0.00281475 | 0.0027011 | 0 |
1745970600 | 0.0027795 | -1.0E-5 | -0.36 | 0.00278933 | 0.00285407 | 0.00276307 | 0 |
1745884200 | 0.00278905 | 8.0E-6 | 0.29 | 0.00277572 | 0.00282518 | 0.0027162 | 0 |
1745797800 | 0.00278066 | -4.1E-5 | -1.45 | 0.0028325 | 0.00286429 | 0.00276969 | 0 |
1745711400 | 0.00282213 | 5.0E-5 | 1.80 | 0.00277987 | 0.00284829 | 0.00276256 | 0 |
1745625000 | 0.00277191 | 2.8E-5 | 1.02 | 0.0027439 | 0.00283071 | 0.00269867 | 0 |
1745538600 | 0.00274373 | 0.00027282 | 11.04 | 0.00254911 | 0.00275504 | 0.00243041 | 15 |
1745452200 | 0.00247091 | 0 | 0.00 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1745365800 | 0.00247091 | 3.1E-5 | 1.27 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1745279400 | 0.00244033 | -1.7E-5 | -0.69 | 0.00246843 | 0.00256641 | 0.00243043 | 0 |
1745193000 | 0.00245716 | -4.7E-5 | -1.88 | 0.00249956 | 0.00250889 | 0.00242861 | 0 |
1745106600 | 0.00250438 | 3.9E-5 | 1.58 | 0.00246284 | 0.00251344 | 0.00245794 | 0 |
1745020200 | 0.0024649 | 1.2E-5 | 0.49 | 0.00245499 | 0.00248 | 0.00244005 | 0 |
1744933800 | 0.00245287 | 5.0E-6 | 0.20 | 0.00245042 | 0.00250312 | 0.00242486 | 0 |
1744847400 | 0.00244741 | -1.4E-5 | -0.57 | 0.00245447 | 0.00249608 | 0.00238963 | 0 |
1744761000 | 0.00246109 | -4.8E-5 | -1.91 | 0.00251608 | 0.00257213 | 0.00245986 | 0 |
1744674600 | 0.0025089 | 4.1E-5 | 1.66 | 0.00247452 | 0.00261632 | 0.00247452 | 0 |
1744588200 | 0.00246784 | -8.4E-5 | -3.29 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1744501800 | 0.0025521 | 0.00012186 | 5.01 | 0.00242928 | 0.00258261 | 0.0023973 | 0 |
1744415400 | 0.00243024 | 6.3E-5 | 2.66 | 0.00236018 | 0.00246126 | 0.0023343 | 0 |