CalciumCALC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00387

-0,000241

(

-5,86%

)

Liens officiels

Site Web

Info

Rang 3372

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:06:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005293

Capitalisation boursière diluée

US$ 1 627 894

Date de Genèse

Plage de jours 0,003842-0,00411

Plage de 52 semaines 0,002168-0,008324

Approvisionnement en circulation 0 / 420 690 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	1	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	2 heures il y a
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749772932	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	2	https://www.lbank.info/exchange/cal/usdt	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00372912	0.00014046	3.76657227442	0.00369611	0.00446032	0	CX
4	0.00394946	-7.988E-5	-2.0225549822	0.00364079	0.00446032	0	CX
12	0.00307701	0.00079257	25.7577973422	0.00216845	0.00446032	0.92730797	CX
26	0.00602474	-0.00215516	-35.7718341372	0.00216845	0.00832405	1.88314849	CX
52	0.00608151	-0.00221193	-36.3713946043	0.00216845	0.00832405	2.02347022	CX
156	0.02896621	-0.02509663	-86.6410552157	0.00216845	0.07096448	50.39537325	CX
260	0.02896621	-0.02509663	-86.6410552157	0.00216845	0.07096448	50.39537325	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	0.00411184	-0.000188	-4.37	0.00428812	0.00431609	0.0040647	0
1749685800	0.00429979	-5.2E-5	-1.19	0.00436289	0.00446032	0.00426434	0
1749599400	0.00435174	0.00017704	4.24	0.00391285	0.00437645	0.00390197	0
1749513000	0.0041747	0.00028614	7.36	0.00391285	0.0041761	0.00390197	0
1749426600	0.00388856	-2.9E-5	-0.74	0.00391221	0.00394643	0.00386678	0
1749340200	0.00391722	6.7E-5	1.74	0.00383738	0.0039413	0.00381366	0
1749253800	0.00385018	0.00010532	2.81	0.00372912	0.0039243	0.00369611	0
1749167400	0.00374486	-0.000301	-7.44	0.00405134	0.00409387	0.00371837	0
1749081000	0.00404582	2.5E-5	0.62	0.00402962	0.00414721	0.00400947	0
1748994600	0.00402128	-2.7E-5	-0.67	0.00403897	0.00411083	0.00401265	0
1748908200	0.00404878	0.00011695	2.97	0.00393541	0.00405236	0.0038401	0
1748821800	0.00393183	8.0E-6	0.20	0.00392029	0.00394912	0.00384288	0
1748735400	0.00392379	1.2E-5	0.31	0.00392053	0.00395434	0.0038524	0
1748649000	0.00391192	-0.000152	-3.74	0.00408271	0.0041034	0.00389524	0
1748562600	0.00406439	-7.9E-5	-1.91	0.00415406	0.00432088	0.00406439	0
1748476200	0.00414301	1.4E-5	0.34	0.0041191	0.00416939	0.00404629	0
1748389800	0.00412873	0.00015387	3.87	0.00397641	0.00420446	0.00390951	0
1748303400	0.00397486	2.6E-5	0.66	0.00395544	0.00402331	0.00392587	0
1748217000	0.00394933	2.8E-5	0.71	0.00392777	0.00395434	0.00383003	0
1748130600	0.00392157	2.9E-5	0.75	0.00391612	0.00399241	0.00389983	0
1748044200	0.00389218	-0.00024	-5.81	0.00413332	0.00422933	0.00388913	0
1747957800	0.00413209	0.00015934	4.01	0.00396276	0.00417115	0.00395459	0
1747871400	0.00397275	5.6E-5	1.43	0.00391285	0.00405063	0.00381887	0
1747785000	0.00391675	-7.0E-6	-0.18	0.00392027	0.00401068	0.00379274	0
1747698600	0.00392422	0.00011121	2.92	0.00387253	0.00392802	0.00364984	0
1747612200	0.00381301	-2.4E-5	-0.63	0.00384589	0.00400878	0.00364079	0
1747525800	0.00383718	-0.000109	-2.76	0.00392514	0.0039274	0.00379977	0
1747439400	0.00394592	-4.0E-6	-0.10	0.00394946	0.00409863	0.00393053	0
1747353000	0.00395012	-8.8E-5	-2.18	0.00405307	0.00409685	0.00384482	0
1747266600	0.00403833	-0.000114	-2.75	0.00415472	0.0042192	0.00395567	0
1747180200	0.00415223	0.00028743	7.44	0.00387086	0.00423828	0.00375289	0
1747093800	0.0038648	-2.1E-5	-0.54	0.00389298	0.00406382	0.0037572	0
1747007400	0.00388566	-0.000126	-3.14	0.00277987	0.0039091	0.00276256	15
1746921000	0.00401186	0.00038373	10.58	0.00277987	0.00401657	0.00276256	15
1746834600	0.00362813	0.00022196	6.52	0.0034068	0.003842	0.00338943	0
1746748200	0.00340617	0.00059799	21.29	0.00280808	0.00343551	0.00280433	0
1746661800	0.00280818	-8.0E-6	-0.28	0.00282306	0.00286489	0.00277457	0
1746575400	0.00281571	-8.0E-6	-0.28	0.00282078	0.00282078	0.00272048	0
1746489000	0.00282413	2.5E-5	0.89	0.00280674	0.00283722	0.00276554	0
1746402600	0.00279897	-4.4E-5	-1.55	0.00285	0.00286401	0.00279841	0
1746316200	0.00284276	-1.2E-5	-0.42	0.00285686	0.0028632	0.00281104	0
1746229800	0.00285434	5.0E-6	0.18	0.00285045	0.00289603	0.00281264	0
1746143400	0.00284928	6.9E-5	2.48	0.00278609	0.00289822	0.00278034	0
1746057000	0.00278037	8.7E-7	0.03	0.002787	0.00281475	0.0027011	0
1745970600	0.0027795	-1.0E-5	-0.36	0.00278933	0.00285407	0.00276307	0
1745884200	0.00278905	8.0E-6	0.29	0.00277572	0.00282518	0.0027162	0
1745797800	0.00278066	-4.1E-5	-1.45	0.0028325	0.00286429	0.00276969	0
1745711400	0.00282213	5.0E-5	1.80	0.00277987	0.00284829	0.00276256	0
1745625000	0.00277191	2.8E-5	1.02	0.0027439	0.00283071	0.00269867	0
1745538600	0.00274373	0.00027282	11.04	0.00254911	0.00275504	0.00243041	15
1745452200	0.00247091	0	0.00	0.00254911	0.00255308	0.00243041	0
1745365800	0.00247091	3.1E-5	1.27	0.00254911	0.00255308	0.00243041	0
1745279400	0.00244033	-1.7E-5	-0.69	0.00246843	0.00256641	0.00243043	0
1745193000	0.00245716	-4.7E-5	-1.88	0.00249956	0.00250889	0.00242861	0
1745106600	0.00250438	3.9E-5	1.58	0.00246284	0.00251344	0.00245794	0
1745020200	0.0024649	1.2E-5	0.49	0.00245499	0.00248	0.00244005	0
1744933800	0.00245287	5.0E-6	0.20	0.00245042	0.00250312	0.00242486	0
1744847400	0.00244741	-1.4E-5	-0.57	0.00245447	0.00249608	0.00238963	0
1744761000	0.00246109	-4.8E-5	-1.91	0.00251608	0.00257213	0.00245986	0
1744674600	0.0025089	4.1E-5	1.66	0.00247452	0.00261632	0.00247452	0
1744588200	0.00246784	-8.4E-5	-3.29	0.00254911	0.00255308	0.00243041	0
1744501800	0.0025521	0.00012186	5.01	0.00242928	0.00258261	0.0023973	0
1744415400	0.00243024	6.3E-5	2.66	0.00236018	0.00246126	0.0023343	0
1744329000	0.00236716	-0.000211	-8.19	0.00258788	0.00258788	0.00229215	0
1744242600	0.00257769	-0.000198	-7.13	0.0027777	0.00285544	0.00216845	15
1744156200	0.00277592	0	0.00	0.0027777	0.00285544	0.00277367	0
1744069800	0.00277592	0	0.00	0	0	0	0
1743983400	0.00277592	0	0.00	0	0	0	0
1743897000	0.00277592	-3.1E-5	-1.10	0.0027777	0.00285544	0.00277367	0
1743810600	0.0028074	-1.2E-5	-0.43	0.002819	0.00284273	0.00273615	0
1743724200	0.00281954	3.1E-5	1.11	0.0027777	0.00285544	0.00272052	0
1743637800	0.00278817	-0.00017	-5.75	0.00295619	0.00300941	0.00276313	0
1743551400	0.00295803	0.000132	4.67	0.00282642	0.00298311	0.00282248	0
1743465000	0.00282603	3.1E-5	1.11	0.0031002	0.00315891	0.00275675	15
1743378600	0.0027948	-3.2E-5	-1.13	0.0028309	0.0028614	0.00275363	0
1743292200	0.00282715	-0.000113	-3.84	0.00293814	0.0029631	0.0027968	0
1743205800	0.00293973	-0.000162	-5.22	0.00310212	0.0031229	0.00289059	0
1743119400	0.00310176	-7.0E-6	-0.23	0.00311408	0.00315735	0.00308315	0
1743033000	0.00310863	-9.6E-5	-3.00	0.0032003	0.00322037	0.00307293	0
1742946600	0.00320414	-6.0E-6	-0.19	0.0032251	0.00324692	0.00316387	0
1742860200	0.00321	0.00011912	3.85	0.0031002	0.00325782	0.00306862	0
1742773800	0.00309088	2.5E-5	0.82	0.00306952	0.00313056	0.00306889	0
1742687400	0.0030659	1.9E-5	0.62	0.00304683	0.00310657	0.00304683	0
1742601000	0.00304681	-1.9E-5	-0.62	0.00307701	0.00309192	0.00300481	0
1742514600	0.00306599	-0.000131	-4.10	0.0031899	0.0032022	0.00302798	0
1742428200	0.00319699	0.00020892	6.99	0.00299832	0.00320571	0.0029884	0
1742341800	0.00298807	-5.0E-6	-0.17	0.00298736	0.00299801	0.00290423	0
1742255400	0.00299306	7.0E-5	2.39	0.00295946	0.00302243	0.00287695	15
1742169000	0.00292347	-8.2E-5	-2.73	0.0030019	0.00300813	0.00288585	0
1742082600	0.00300565	4.0E-5	1.35	0.00296491	0.00302784	0.00295203	0
1741996200	0.00296572	7.7E-5	2.67	0.0028883	0.00301414	0.0028865	0
1741909800	0.00288884	-6.5E-5	-2.20	0.00295946	0.00296753	0.0028269	0