Capsule CoinCAPSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012027

0,00000480

(

0,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 472

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW

Demande

US$ 0,00000000

Heure dernière transaction

02:54:23

Volume (24h)

$ 146 733

Dernière taille de transaction

0,261802

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,014899

Capitalisation boursière diluée

US$ 30 066 350

Date de Genèse

26/2/2021

Plage de jours 0,012027-0,012027

Plage de 52 semaines 0,000169-0,075804

Approvisionnement en circulation 1 802 392 090 / 2 500 000 000

72.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001973	Gate.io	4532.81	/cdn/crypto/logos/exchanges/GATE.png	$ 8,94	1742257031	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	100	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CAPS/USDT	https://hitbtc.com/CAPS-to-USDT	USDT	2	https://hitbtc.com/CAPS-to-USDT	0	-
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	3	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	16 minutes il y a
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	4	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	16 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPS/ETH	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	5	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	-
0.002828	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAPS-USDT	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01337556	-0.00134902	-10.085708561	0.00588705	0.01347559	0	CX
4	0.01627647	-0.00424993	-26.1108827651	0.00588705	0.02774685	0	CX
12	0.02132607	-0.00929953	-43.6063934893	0.00588705	0.02774685	0	CX
26	0.01432236	-0.00229582	-16.0296208167	0.00588705	0.02774685	0	CX
52	0.00021295	0.01181359	5547.58863583	0.00016885	0.07580391	0.00158292	CX
156	0.0429907	-0.03096416	-72.0252519731	0.00012994	1.76785312	10.61267107	CX
260	0	0	0	0	1.76785312	14.56411084	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.0120495	0.00028018	2.38	0.01197899	0.01218803	0.01156371
1742169000	0.01176932	-0.000331	-2.74	0.01208507	0.01211015	0.01161788
1742082600	0.01210017	0.00016075	1.35	0.01193618	0.01218952	0.01188432
1741996200	0.01193942	0.0003095	2.66	0.01162774	0.01213436	0.0116205
1741909800	0.01162992	-0.000263	-2.21	0.01191421	0.01194672	0.01138057
1741823400	0.01189269	-9.7E-5	-0.81	0.01197899	0.01218803	0.01144409
1741737000	0.01198934	0.00587359	96.04	0.01160471	0.01223695	0.01106433
1741650600	0.00611575	-0.006422	-51.22	0.01337556	0.01347559	0.00588705
1741564200	0.01253728	-0.001153	-8.42	0.01372924	0.01378509	0.01245235
1741477800	0.01369018	0.00674471	97.11	0.01333444	0.01392056	0.01314231
1741391400	0.00694547	-0.006804	-49.49	0.01337556	0.01347559	0.00687196
1741305000	0.0137494	-0.000283	-2.02	0.01398589	0.0144753	0.01360295
1741218600	0.01403226	0.00048772	3.60	0.01351396	0.01415812	0.01344826
1741132200	0.01354454	0.00654187	93.42	0.01337556	0.01385111	0.01255575
1741045800	0.00700267	-0.008697	-55.40	0.0156999	0.01574801	0.0068195
1740959400	0.01569965	0.00191886	13.92	0.01381904	0.015909	0.01358878
1740873000	0.01378079	-0.00016	-1.15	0.01392431	0.01421609	0.01338742
1740786600	0.01394103	-0.000426	-2.97	0.01439224	0.01440947	0.0129752
1740700200	0.01436747	-0.000168	-1.16	0.01461114	0.01483622	0.01395981
1740613800	0.01453514	-0.001051	-6.74	0.01556137	0.01561035	0.01412261
1740527400	0.0155862	0.00740907	90.61	0.0156999	0.01577684	0.01464091
1740441000	0.00817713	-0.009414	-53.52	0.01627647	0.02774685	0.00811508
1740354600	0.0175908	0.00032972	1.91	0.01725141	0.01771997	0.01713859
1740268200	0.01726108	0.00065832	3.97	0.01660626	0.0174408	0.01657044
1740181800	0.01660276	-0.000508	-2.97	0.0170883	0.01773339	0.01633731
1740095400	0.01711089	0.00017023	1.00	0.01694908	0.01727063	0.01690522
1740009000	0.01694066	0.00030957	1.86	0.01666055	0.01707033	0.01657506
1739922600	0.01663109	0.00772427	86.72	0.0171175	0.01716099	0.01626724
1739836200	0.00890682	-0.007695	-46.35	0.01627647	0.01658473	0.0087006
1739749800	0.01660139	-0.000187	-1.11	0.01680974	0.01700712	0.01657668
1739663400	0.01678884	-0.000221	-1.30	0.0170108	0.01709223	0.01670635
1739577000	0.0170103	0.00030919	1.85	0.01667958	0.0173983	0.01663047
1739490600	0.01670111	-0.000366	-2.14	0.01706721	0.01719737	0.01630805
1739404200	0.01706714	0.00081438	5.01	0.01627647	0.01741758	0.01597028
1739317800	0.01625276	0.0076114	88.08	0.01662679	0.01699844	0.01612497
1739231400	0.00864136	-0.007774	-47.36	0.02057402	0.02129493	0.00854828
1739145000	0.0164155	-4.2E-5	-0.26	0.01642056	0.01673393	0.0158418
1739058600	0.01645718	7.8E-5	0.48	0.01636808	0.01661431	0.01616116
1738972200	0.01637931	-0.000336	-2.01	0.01682154	0.01746108	0.01602469
1738885800	0.01671564	-0.000675	-3.88	0.01740841	0.01781938	0.01664151
1738799400	0.01739075	0.00041153	2.42	0.01702446	0.01761433	0.01693529
1738713000	0.01697922	0.00761308	81.28	0.01799279	0.01803578	0.01645363
1738626600	0.00936614	-0.008387	-47.24	0.02057402	0.02129493	0.00809805
1738540200	0.01775336	-0.001759	-9.01	0.01948115	0.01972133	0.01721185
1738453800	0.01951198	-0.001006	-4.90	0.02059686	0.02076553	0.01936677
1738367400	0.0205178	0.00022121	1.09	0.02029616	0.02144475	0.02005848
1738281000	0.02029659	0.00083815	4.31	0.01940739	0.02048523	0.01929969
1738194600	0.01945844	0.00029503	1.54	0.01928447	0.01976201	0.01910301
1738108200	0.01916341	0.00887021	86.18	0.01996849	0.02009872	0.01898039
1738021800	0.0102932	-0.009906	-49.04	0.02057402	0.02129493	0.0098669
1737935400	0.02019881	-0.000537	-2.59	0.02067698	0.02096384	0.02019881
1737849000	0.02073564	6.9E-5	0.33	0.0206567	0.0208995	0.02042726
1737762600	0.02066681	-0.000116	-0.56	0.02082968	0.0213174	0.0204481
1737676200	0.02078263	0.00053577	2.65	0.02024056	0.02087248	0.01991595
1737589800	0.02024686	-0.000481	-2.32	0.02079561	0.02099847	0.02016037
1737503400	0.02072765	0.01013171	95.62	0.020392	0.02099023	0.02000219
1737417000	0.01059594	-0.009522	-47.33	0.02057402	0.02129493	0.01050032
1737330600	0.02011744	-0.000542	-2.62	0.02057402	0.02148544	0.0195272
1737244200	0.02065964	-0.001057	-4.87	0.02169311	0.02180911	0.02017104
1737157800	0.02171626	0.00111378	5.41	0.02063362	0.02199943	0.02063362
1737071400	0.02060248	-0.000868	-4.04	0.02149717	0.02155895	0.02038639
1736985000	0.0214704	0.0013436	6.68	0.02010671	0.02168006	0.01988288
1736898600	0.0201268	0.00995616	97.89	0.01955965	0.02029254	0.01951616
1736812200	0.01017064	-0.010187	-50.04	0.02081526	0.02096309	0.00957667
1736725800	0.020358	-0.000159	-0.77	0.02048074	0.02057003	0.02013548
1736639400	0.02051674	0.00988027	92.89	0.02038077	0.02069758	0.02010977
1736553000	0.01063647	-0.009411	-46.94	0.02081526	0.02096309	0.01040022
1736466600	0.02004762	-0.000731	-3.52	0.02073464	0.02093357	0.01976775
1736380200	0.0207787	-0.000295	-1.40	0.02109756	0.02129356	0.0200488
1736293800	0.02107329	0.00909292	75.90	0.02302116	0.02309224	0.02095604
1736207400	0.01198037	-0.010731	-47.25	0.02081526	0.02096309	0.0112125
1736121000	0.02271116	-0.00011	-0.48	0.0228105	0.02289537	0.02247204
1736034600	0.02282142	0.00032616	1.45	0.02250599	0.02289842	0.02230718
1735948200	0.02249526	0.01129388	100.83	0.02153885	0.02263516	0.02137774
1735861800	0.01120138	-0.009708	-46.43	0.02081526	0.02096309	0.01105767
1735775400	0.0209093	0.00011207	0.54	0.02081526	0.02100789	0.020666
1735689000	0.02079723	0.00989924	90.84	0.02094218	0.02147982	0.02067486
1735602600	0.01089799	-0.010037	-47.94	0.02078625	0.02140656	0.01072568
1735516200	0.02093488	-0.000251	-1.18	0.02118367	0.02125225	0.02073689
1735429800	0.02118573	0.00043574	2.10	0.02077583	0.02124763	0.02074063
1735343400	0.02074999	-2.9E-5	-0.14	0.02078625	0.02140656	0.02062401
1735257000	0.02077857	-0.001012	-4.64	0.02187875	0.02190701	0.02060859
1735170600	0.02179051	-9.0E-6	-0.04	0.02175744	0.0220939	0.02147907
1735084200	0.02179981	0.0106982	96.37	0.02131091	0.0220451	0.02095697
1734997800	0.01110161	-0.009322	-45.64	0.02132607	0.02158278	0.01062486
1734911400	0.02042401	-0.000382	-1.84	0.02089832	0.0211687	0.02026546
1734825000	0.02080609	-0.000822	-3.80	0.02167588	0.02217184	0.02054769
1734738600	0.02162796	0.00016031	0.75	0.02132607	0.02177292	0.01944084
1734652200	0.02146765	-0.001157	-5.11	0.02258156	0.02318827	0.02081376
1734565800	0.02262505	-0.001585	-6.55	0.02425887	0.02435365	0.02260602