ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CryptoArt.AiCART
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00213
0,000103
(
5,06%
)
Info
Rang Rang 3116
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000488
Échange
GATE
Demande
US$ 0,02114
Heure dernière transaction
06:01:50
Volume (24h)
$ 58
Dernière taille de transaction
9 241,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003739
Capitalisation boursière diluée
US$ 212 966
Date de Genèse
07/4/2021
Plage de jours 0,001933-0,002137
Plage de 52 semaines 0,000865-0,008437
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000922Gate.io27566.8/cdn/crypto/logos/exchanges/GATE.png$ 25,421741692519CART/USDThttps://gate.io/trade/CART_USDTUSDT1https://gate.io/trade/CART_USDT1008 heures il y a
1.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333CART/ETHhttps://gate.io/trade/CART_ETHETH2https://gate.io/trade/CART_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00233643-0.00020677-8.849826444620.001923940.00252853212769.47572CX
40.00290435-0.00077469-26.67343811870.001923940.00310362132980.922325CX
120.001590380.0005392833.90887712370.00124620.00406977132992.675551CX
260.0030528-0.00092314-30.23912473790.000864990.00406977119858.433047CX
520.00519998-0.00307032-59.04484248020.000864990.008437112104062.49945CX
1560.05453561-0.05240595-96.09491853120.000864990.1455041787990.31228CX
2600.29708557-0.29495591-99.2831492960.000864991.715797921513881.75258CX

À propos de CART

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.00205112-0.000139-6.350.002360610.002460630.00192394744693
17415642000.00219-0.000201-8.410.002398210.002407970.002175170
17414778000.002391396.2E-52.660.002329250.002431630.002295690
17413914000.0023294-7.2E-5-3.000.002360610.002460630.00230475744693
17413050000.00240173-4.9E-5-2.000.002443040.002528530.002376150
17412186000.002451148.5E-53.590.002360610.002473130.002349130
17411322000.002365951.7E-50.720.002336430.00241950.002193230
17410458000.00234859-0.000394-14.370.002742450.002750850.00228715744693
17409594000.00274240.0003351813.920.00241390.002778970.002373680
17408730000.00240722-2.8E-5-1.150.002432290.002483250.00233850
17407866000.00243521-7.4E-5-2.950.002514030.002517030.00226650
17407002000.0025097-2.9E-5-1.140.002552260.002591580.002438490
17406138000.00253899-0.000184-6.760.002718250.00272680.002466930
17405274000.00272259-2.0E-5-0.730.002742450.002755890.002557460
17404410000.00274248-0.00033-10.740.002843160.002982210.00255706744693
17403546000.003072755.8E-51.920.003013460.003095310.002993760
17402682000.003015150.000114993.960.002900770.003046550.002894510
17401818000.00290016-8.9E-5-2.980.002984970.003097660.002853790
17400954000.002988923.0E-51.010.002960650.003016820.002952990
17400090000.002959185.4E-51.860.002910250.002981830.002895320
17399226000.00290511-8.2E-5-2.750.002990070.002997670.002841550
17398362000.002987218.7E-53.000.002843160.003103620.00280724744693
17397498000.00289992-3.3E-5-1.130.002936310.002970790.00289560
17396634000.00293266-3.9E-5-1.310.002971430.002985660.002918250
17395770000.002971355.4E-51.850.002913580.003039120.0029050
17394906000.00291734-6.4E-5-2.150.002981290.003004020.002848680
17394042000.002981280.000142265.010.002843160.003042490.002789680
17393178000.00283902-5.9E-5-2.040.002904350.002969270.00281670
17392314000.002898173.1E-51.080.003040890.003112680.00286696744693
17391450000.00286745-7.0E-6-0.240.002868330.002923070.002767230
17390586000.002874731.4E-50.490.002859160.002902170.002823020
17389722000.00286113-5.9E-5-2.020.002938370.003050090.002799180
17388858000.00291988-0.000118-3.880.003040890.003112680.002906930
17387994000.00303787.2E-52.430.002973820.003076860.002958240
17387130000.00296592-0.000175-5.570.003142970.003150480.002874110
17386266000.003141264.0E-51.290.003111490.003178760.0023422744693
17385402000.00310114-0.000307-9.010.003402950.003444910.003006550
17384538000.00340834-0.000176-4.910.003597850.003627310.003382970
17383674000.003584033.9E-51.100.003545320.003745950.00350380
17382810000.003545390.00014644.310.003390070.003578350.003371260
17381946000.003398995.2E-51.550.00336860.003452010.00333690
17381082000.00334745-0.000105-3.040.003488080.003510830.003315480
17380218000.00345218-7.6E-5-2.150.003593860.003719780.00312681744693
17379354000.00352831-9.4E-5-2.600.003611840.003661950.003528310
17378490000.003622091.2E-50.330.00360830.003650710.003568220
17377626000.00361006-2.0E-5-0.550.003638510.003723710.003571860
17376762000.003630299.4E-52.660.003535610.003645990.00347890
17375898000.00353671-8.4E-5-2.320.003632560.0036680.00352160
17375034000.003620696.7E-51.890.003562060.003666560.003493970
17374170000.003553714.0E-51.140.003593860.003734980.00322091744693
17373306000.0035141-9.5E-5-2.630.003593860.003753060.0034110
17372442000.00360881-0.000185-4.880.003789340.00380960.003523460
17371578000.003793380.000194555.410.003604270.003842840.003604270
17370714000.00359883-0.000152-4.050.003755110.00376590.003561080
17369850000.003750430.000234696.680.003512230.003787060.003473130
17368986000.003515740.000104673.070.003416670.003544690.003409070
17368122000.00341107-0.000145-4.080.00356010.003560850.00311087744693
17367258000.00355612-2.8E-5-0.780.003577560.003593160.003517250
17366394000.003583851.7E-50.480.00356010.003615440.003512760
17365530000.00356736.5E-51.860.0036360.003661820.00348807744693
17364666000.0035019-0.000128-3.530.003621910.003656660.003453020
17363802000.00362961-5.1E-5-1.390.003685310.003719540.003502110
17362938000.00368107-0.000337-8.390.004021320.004033740.003660590
17362074000.004018035.1E-51.290.0036360.004069770.003243744693
17361210000.00396717-1.9E-5-0.480.003984520.003999350.00392540
17360346000.003986435.7E-51.450.003931330.003999880.00389660
17359482000.003929460.000172694.600.003762390.003953890.003734250
17358618000.003756770.000104352.860.0036360.00380490.00360992744693
17357754000.003652422.0E-50.550.0036360.003669640.003609920
17356890000.00363285-2.2E-5-0.600.003658170.003752080.003611470
17356026000.00365502-2.0E-6-0.050.003630930.003739280.00359722744693
17355162000.00365689-4.4E-5-1.190.003700350.003712330.00362230
17354298000.003700717.6E-52.100.003629110.003711520.003622960
17353434000.00362459-5.0E-6-0.140.003630930.003739280.003602590
17352570000.003629590.00223277159.850.001402480.003751210.00137085987
17351706000.00139682-6.0E-7-0.040.00139470.001416270.001376860
17350842000.001397423.1E-52.270.001366080.001413140.001343390
17349978000.001366355.7E-54.350.001339630.001381160.00130767744693
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-7.4E-5-5.100.001447530.001486420.001334210
17345658000.00145032-0.000102-6.570.001555050.001561130.00144910
17344794000.00155193-4.7E-5-2.940.001590380.001616410.001539950
17343930000.001598641.7E-51.080.001454460.0016420.00142591744693
17343066000.001581163.5E-52.260.00154880.001581160.001534140
17342202000.00154621-1.5E-5-0.960.001564120.00157720.001530190
17341338000.001561011.0E-50.640.001554770.001585450.001542360
17340474000.001551151.7E-51.110.001533520.001593970.001520710
17339610000.001533768.6E-55.940.001454460.00154030.001425910

Dernières Valeurs Consultées

Delayed Upgrade Clock