CryptoArt.AiCART

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00213

0,000103

(

5,06%

)

Liens officiels

Site Web

Discord

Info

Rang 3116

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000488

Échange

GATE

Demande

US$ 0,02114

Heure dernière transaction

06:01:50

Volume (24h)

$ 58

Dernière taille de transaction

9 241,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003739

Capitalisation boursière diluée

US$ 212 966

Date de Genèse

07/4/2021

Plage de jours 0,001933-0,002137

Plage de 52 semaines 0,000865-0,008437

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000922	Gate.io	27566.8	/cdn/crypto/logos/exchanges/GATE.png	$ 25,42	1741692519	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	100	8 heures il y a
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00233643	-0.00020677	-8.84982644462	0.00192394	0.00252853	212769.47572	CX
4	0.00290435	-0.00077469	-26.6734381187	0.00192394	0.00310362	132980.922325	CX
12	0.00159038	0.00053928	33.9088771237	0.0012462	0.00406977	132992.675551	CX
26	0.0030528	-0.00092314	-30.2391247379	0.00086499	0.00406977	119858.433047	CX
52	0.00519998	-0.00307032	-59.0448424802	0.00086499	0.00843711	2104062.49945	CX
156	0.05453561	-0.05240595	-96.0949185312	0.00086499	0.145504	1787990.31228	CX
260	0.29708557	-0.29495591	-99.283149296	0.00086499	1.71579792	1513881.75258	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00205112	-0.000139	-6.35	0.00236061	0.00246063	0.00192394	744693
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517	0
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569	0
1741391400	0.0023294	-7.2E-5	-3.00	0.00236061	0.00246063	0.00230475	744693
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615	0
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913	0
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323	0
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715	744693
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368	0
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385	0
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665	0
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849	0
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00298221	0.00255706	744693
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	744693
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	744693
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00317876	0.0023422	744693
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00371978	0.00312681	744693
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373498	0.00322091	744693
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427	0
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108	0
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313	0
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.0035601	0.00356085	0.00311087	744693
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	744693
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.003243	744693
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	744693
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	744693
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	0.00223277	159.85	0.00140248	0.00375121	0.00137085	987
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767	744693
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00145446	0.001642	0.00142591	744693
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0