CryptoArt.AiCART

US$ 0,000998

0,00000534

(

0,54%

)

Liens officiels

Site Web

Discord

Info

Rang 3305

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001096

Échange

GATE

Demande

US$ 0,001144

Heure dernière transaction

13:51:36

Volume (24h)

$ 1 141

Dernière taille de transaction

4 454,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001018

Capitalisation boursière diluée

US$ 99 835

Date de Genèse

07/4/2021

Plage de jours 0,00099-0,001003

Plage de 52 semaines 0,000987-0,013683

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001117	Gate.io	269233.1	/cdn/crypto/logos/exchanges/GATE.png	$ 302,02	1728386443	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	100	1 heure il y a
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728380414	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00135351	-0.00035516	-26.2399243449	0.00098721	0.00234906	218016.397577	CX
4	0.00313423	-0.00213588	-68.1468813712	0.00098721	0.0035185	105218.118859	CX
12	0.00627899	-0.00528064	-84.1001498649	0.00098721	0.00843711	6701773.46871	CX
26	0.00414114	-0.00314279	-75.8919041617	0.00098721	0.00843711	3833114.64237	CX
52	0.00150432	-0.00050597	-33.634466071	0.00098721	0.01368346	3974251.77853	CX
156	0.7676281	-0.76662975	-99.8699435312	0.00098721	0.84478023	1792308.84114	CX
260	0.29708557	-0.29608722	-99.6639520391	0.00098721	1.71579792	1700044.70215	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	0.00099522	-0.0002	-16.73	0.00195096	0.00234906	0.00098721	773469
1728258600	0.00119542	-6.0E-5	-4.78	0.00125342	0.00125872	0.00118132	7952
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308	0
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699	0
1727999400	0.00122213	-6.0E-6	-0.49	0.00195096	0.00196815	0.00120319	744693
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514	0
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168	0
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913	0
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	6.2E-5	4.62	0.00134081	0.00141831	0.00133441	6100
1727394600	0.00134106	-0.00023	-14.64	0.00157538	0.00161006	0.00109995	72754
1727308200	0.00157092	-4.9E-5	-3.03	0.00161715	0.00162543	0.00156113	0
1727221800	0.00161965	4.0E-6	0.25	0.00161538	0.00162921	0.00158338	2344
1727135400	0.00161581	-3.7E-5	-2.24	0.00195096	0.00196815	0.0016104	757882
1727049000	0.0016526	5.5E-5	3.44	0.00159567	0.00165747	0.0015594	6964
1726962600	0.00159764	-3.7E-5	-2.26	0.00163806	0.00165519	0.00156256	2344
1726876200	0.00163476	-0.000117	-6.68	0.00175037	0.0018256	0.00161217	12277
1726789800	0.00175158	0.00012678	7.80	0.00164366	0.0018365	0.00159967	20480
1726703400	0.0016248	-0.000175	-9.72	0.00180178	0.00185354	0.00160904	12881
1726617000	0.00180008	-0.000156	-7.98	0.00195096	0.00196815	0.00179459	14257
1726530600	0.00195607	-0.000571	-22.60	0.00252999	0.00298672	0.00186291	68416
1726444200	0.00252659	0.00015775	6.66	0.00236947	0.00255842	0.0014972	302435
1726357800	0.00236884	0.0001705	7.76	0.00219771	0.00237589	0.00217397	14289
1726271400	0.00219834	-0.000473	-17.71	0.00266788	0.00267102	0.00219082	8436
1726185000	0.0026709	-0.000375	-12.31	0.00304214	0.00310259	0.00220015	95356
1726098600	0.0030464	-1.1E-5	-0.36	0.0030528	0.00307938	0.00296585	2087
1726012200	0.00305726	-8.5E-5	-2.71	0.00313423	0.0035185	0.00269665	20685
1725925800	0.00314199	-0.000448	-12.48	0.00665892	0.00683037	0.0021556	896438
1725839400	0.00359021	-0.003014	-45.64	0.00660322	0.00667213	0.00250299	198104
1725753000	0.00660444	-0.000863	-11.56	0.00748782	0.00766785	0.00657339	547
1725666600	0.00746753	-8.8E-5	-1.16	0.00756122	0.00822621	0.00701489	10445
1725580200	0.00755564	2.5E-5	0.33	0.00754424	0.00765678	0.00743706	13708
1725493800	0.00753016	0.00013739	1.86	0.0073071	0.00766313	0.00698652	1350
1725407400	0.00739277	-0.000269	-3.51	0.00766026	0.00770154	0.0073598	0
1725321000	0.00766134	0.00032081	4.37	0.00665892	0.00773503	0.00596187	744693
1725234600	0.00734053	-0.000219	-2.90	0.00755907	0.00758448	0.00726772	670
1725148200	0.00755985	-4.6E-5	-0.60	0.00760076	0.00762071	0.00750411	0
1725061800	0.00760617	-0.000633	-7.68	0.00823384	0.00837679	0.00734978	4750
1724975400	0.00823925	0.00013436	1.66	0.00808899	0.00828724	0.00783228	7327
1724889000	0.00810489	0.00076292	10.39	0.00808902	0.00823016	0.00784784	8419
1724802600	0.00734197	0.0018416	33.48	0.00550658	0.00823893	0.00544195	5492
1724716200	0.00550037	-0.000128	-2.27	0.00562677	0.00566423	0.00546946	0
1724629800	0.00562831	-3.2E-5	-0.57	0.00567934	0.00572302	0.00561003	0
1724543400	0.00566013	-7.0E-6	-0.12	0.00567317	0.00577526	0.00560984	0
1724457000	0.00566761	0.00028911	5.38	0.005376	0.00573118	0.00537592	0
1724370600	0.0053785	-1.1E-5	-0.20	0.00665892	0.00683037	0.0024534	744693
1724284200	0.00538942	0.00072051	15.43	0.00466628	0.00541894	0.00463689	2780
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278	0
1724111400	0.00476935	-0.001039	-17.89	0.00665892	0.00683037	0.00241982	747583
1724025000	0.00580796	0.00024093	4.33	0.00556488	0.00595062	0.00554986	4839
1723938600	0.00556703	-0.000324	-5.50	0.00588794	0.00595632	0.00554262	874
1723852200	0.00589112	0.00035492	6.41	0.00552715	0.0059663	0.00548804	1246
1723765800	0.0055362	-0.000217	-3.77	0.00575657	0.0058245	0.00544053	20542
1723679400	0.00575285	-4.4E-5	-0.76	0.00580555	0.00586095	0.00557618	119921
1723593000	0.00579734	-0.00064	-9.94	0.00639961	0.00643236	0.0055582	181759
1723506600	0.00643721	6.7E-5	1.05	0.00665892	0.00683037	0.00596187	867090
1723420200	0.00636984	-4.2E-5	-0.65	0.00641981	0.00700632	0.00625546	187387
1723333800	0.0064123	0.0003165	5.19	0.00609496	0.00683751	0.0060912	78979
1723247400	0.0060958	7.0E-6	0.11	0.00665892	0.00686616	0.00596187	54568
1723161000	0.00608852	0.00019778	3.36	0.00579647	0.00655322	0.0054996	89932
1723074600	0.00589074	8.3E-7	0.01	0.00590752	0.00611146	0.00537361	54144
1722988200	0.00588991	0.00060182	11.38	0.00525691	0.00598707	0.0050567	70236
1722901800	0.00528809	-0.000794	-13.06	0.00682249	0.00688258	0.00222469	844864
1722815400	0.00608179	-0.00075	-10.98	0.00682249	0.00688258	0.00596475	109226
1722729000	0.00683192	-1.0E-6	-0.01	0.00683748	0.00688314	0.00667251	64512
1722642600	0.00683319	1.1E-5	0.16	0.00681604	0.00699224	0.00645266	50935
1722556200	0.00682181	-0.000251	-3.55	0.00708852	0.0071463	0.00680943	77719
1722469800	0.00707258	9.4E-5	1.35	0.00697643	0.00710354	0.0068872	152027
1722383400	0.00697839	1.7E-5	0.24	0.00696567	0.00703446	0.006895	360975
1722297000	0.00696177	-7.6E-5	-1.08	0.00820791	0.00827496	0.00691047	932293
1722210600	0.00703733	-0.000321	-4.36	0.00733815	0.00737942	0.00698382	151631
1722124200	0.00735824	5.0E-5	0.68	0.00729158	0.00736335	0.00702219	91506
1722037800	0.00730853	-0.000342	-4.47	0.00764856	0.00771742	0.00725653	159528
1721951400	0.00765066	-0.000587	-7.13	0.00820791	0.00827496	0.00749857	198317
1721865000	0.00823767	9.3E-5	1.14	0.00815082	0.0082992	0.00803622	1150091
1721778600	0.00814472	-1.7E-5	-0.21	0.00815772	0.00839053	0.00803359	190040
1721692200	0.00816218	0.00016654	2.08	0.00732369	0.00843711	0.00329328	508445081
1721605800	0.00799564	-7.0E-7	-0.01	0.00798379	0.00811093	0.0078815	36969919
1721519400	0.00799634	0.00098256	14.01	0.00704714	0.00804386	0.00697172	1191328
1721433000	0.00701378	-0.000156	-2.18	0.0071428	0.00720732	0.0069609	1283431
1721346600	0.00717012	-0.000191	-2.59	0.00732369	0.00742733	0.00708604	1147629
1721260200	0.00736092	0.00032178	4.57	0.0070382	0.00743808	0.00702667	472028
1721173800	0.00703914	0.00076193	12.14	0.00627899	0.00749725	0.00623613	841244
1721087400	0.00627721	2.1E-5	0.34	0.0061032	0.00628416	0.00588978	1884013
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00631237	0.0060762	1392390
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00622504	0.0059343	1672263
1720828200	0.0060128	3.1E-5	0.52	0.00597867	0.00604718	0.00590238	1702747
1720741800	0.00598226	-5.0E-6	-0.08	0.00597713	0.00610644	0.00589952	1680663
1720655400	0.00598755	-6.1E-5	-1.01	0.00603357	0.00617708	0.00598003	415233
1720569000	0.00604841	7.8E-5	1.31	0.00600074	0.00611097	0.0059441	1686220
1720482600	0.00596995	3.6E-5	0.61	0.00451244	0.00617136	0.00274903	1925391
1720396200	0.00593429	-7.6E-5	-1.26	0.00600152	0.00607085	0.00587776	1659614
1720309800	0.00600994	0.00052292	9.53	0.00548349	0.00608543	0.00532435	1735792