| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.7881 | DigiFinex | 14233.6121 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 267,57 | 1736213471 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 70.8256637933 | 9 minutes il y a |
| 0.7871 | Gate.io | 3713.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 973,45 | 1736212898 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 2 | https://gate.io/trade/CBK_USDT | 18.4774732553 | 19 minutes il y a |
| 0.7856 | LBank | 2109.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 693,48 | 1736213982 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 3 | https://www.lbank.info/exchange/cbk/usdt | 10.4965558774 | Récemment |
| 7.67E-6 | Upbit | 40.25508608 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000309 | 1736213474 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0.200307074033 | 9 minutes il y a |
| 0.000238 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736208129 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 5 | https://gate.io/trade/CBK_ETH | 0 | 2 heures il y a |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736208122 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 6 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 2 heures il y a |
| 7.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736208129 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 7 | https://gate.io/trade/CBK_BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.70193074 | 0.07954815 | 11.3327634006 | 0.66969781 | 0.80855938 | 117.44586344 | CX |
| 4 | 0.83700634 | -0.05552745 | -6.63405369188 | 0.59357917 | 0.96679456 | 837.14023953 | CX |
| 12 | 0.58262194 | 0.19885695 | 34.1313871565 | 0.47721651 | 1.40615989 | 2609.93021356 | CX |
| 26 | 0.46983171 | 0.31164718 | 66.3316616071 | 0.40919224 | 1.40615989 | 2070969.91375 | CX |
| 52 | 0.85345838 | -0.07197949 | -8.43386059435 | 0.40919224 | 1.40615989 | 1049805.12382 | CX |
| 156 | 2.80489778 | -2.02341889 | -72.1387746972 | 0.28942149 | 4.48032616 | 363707.004463 | CX |
| 260 | 4.05670003 | -3.27522114 | -80.7360937654 | 0.28942149 | 15.16985117 | 283206.742238 | CX |
Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736207400 | 0.80665497 | 0.06076243 | 8.15 | 0.73437711 | 0.80855938 | 0.68485831 | 0 |
| 1736121000 | 0.74589254 | 0.03092425 | 4.33 | 0.71478061 | 0.74858245 | 0.71478061 | 0 |
| 1736034600 | 0.71496829 | 0.0125642 | 1.79 | 0.70285968 | 0.74793118 | 0.70028351 | 200 |
| 1735948200 | 0.70240409 | 0.01168791 | 1.69 | 0.67442497 | 0.70832004 | 0.66969781 | 0 |
| 1735861800 | 0.69071618 | -0.004657 | -0.67 | 0.73437711 | 0.77398222 | 0.68485831 | 22 |
| 1735775400 | 0.69537287 | -0.011854 | -1.68 | 0.70784579 | 0.71416319 | 0.68318832 | 598 |
| 1735689000 | 0.70722673 | 0.00565658 | 0.81 | 0.70193074 | 0.72856799 | 0.69713184 | 0 |
| 1735602600 | 0.70157015 | 0.01129809 | 1.64 | 0.73437711 | 0.77398222 | 0.69230421 | 2 |
| 1735516200 | 0.69027206 | -0.010052 | -1.44 | 0.70119941 | 0.70119941 | 0.68455589 | 0 |
| 1735429800 | 0.70032363 | 0.04802956 | 7.36 | 0.65234708 | 0.70180132 | 0.65069396 | 0 |
| 1735343400 | 0.65229407 | -0.040216 | -5.81 | 0.69310771 | 0.70521223 | 0.64662389 | 16 |
| 1735257000 | 0.69251019 | -0.028435 | -3.94 | 0.72465593 | 0.72599594 | 0.68861174 | 1393 |
| 1735170600 | 0.72094474 | 0.00456432 | 0.64 | 0.71740221 | 0.74671201 | 0.71000564 | 6 |
| 1735084200 | 0.71638042 | 0.02511379 | 3.63 | 0.6909885 | 0.72201278 | 0.67925216 | 680 |
| 1734997800 | 0.69126663 | 0.04883592 | 7.60 | 0.73437711 | 0.77398222 | 0.66054266 | 1082 |
| 1734911400 | 0.64243071 | -0.013785 | -2.10 | 0.65608835 | 0.68568169 | 0.62264051 | 1028 |
| 1734825000 | 0.65621584 | 0.01302083 | 2.02 | 0.64480732 | 0.68158164 | 0.62045966 | 115 |
| 1734738600 | 0.64319501 | -0.003156 | -0.49 | 0.64338898 | 0.6450972 | 0.59357917 | 155 |
| 1734652200 | 0.64635139 | -0.042928 | -6.23 | 0.68896043 | 0.69225666 | 0.62158206 | 4176 |
| 1734565800 | 0.68927983 | -0.044975 | -6.13 | 0.73437711 | 0.77398222 | 0.66986189 | 4319 |
| 1734479400 | 0.73425476 | -0.079475 | -9.77 | 0.81416517 | 0.81416517 | 0.73420452 | 4457 |
| 1734393000 | 0.81372979 | 0.00160094 | 0.20 | 0.96073694 | 0.96679456 | 0.7944973 | 4 |
| 1734306600 | 0.81212885 | 0.00084357 | 0.10 | 0.81192512 | 0.81537586 | 0.79009486 | 820 |
| 1734220200 | 0.81128528 | -0.029443 | -3.50 | 0.84181065 | 0.85169221 | 0.7984895 | 360 |
| 1734133800 | 0.84072866 | 0.00859122 | 1.03 | 0.83280312 | 0.86487186 | 0.82610896 | 3358 |
| 1734047400 | 0.83213744 | 0.02298463 | 2.84 | 0.80853374 | 0.85092264 | 0.80271463 | 160 |
| 1733961000 | 0.80915281 | 0.03739951 | 4.85 | 0.77381344 | 0.81455668 | 0.73084748 | 242 |
| 1733874600 | 0.7717533 | -0.016242 | -2.06 | 0.83700634 | 0.84416598 | 0.75413615 | 236 |
| 1733788200 | 0.7879948 | -0.163187 | -17.16 | 0.96073694 | 0.97015621 | 0.76114695 | 2240 |
| 1733701800 | 0.95118199 | 0.01976366 | 2.12 | 0.93108552 | 0.95722028 | 0.92973468 | 4260 |
| 1733615400 | 0.93141833 | -0.011489 | -1.22 | 0.94179022 | 0.94837453 | 0.91018075 | 1273 |
| 1733529000 | 0.94290739 | 0.00881453 | 0.94 | 0.93255017 | 0.98357295 | 0.93012118 | 2 |
| 1733442600 | 0.93409286 | -0.013962 | -1.47 | 0.96073694 | 0.96679456 | 0.88205824 | 3133 |
| 1733356200 | 0.9480549 | 0.04210358 | 4.65 | 0.90500172 | 0.97315493 | 0.89800781 | 2620 |
| 1733269800 | 0.90595132 | 0.00760279 | 0.85 | 0.90014821 | 0.96992612 | 0.636303 | 4072 |
| 1733183400 | 0.89834853 | -0.044078 | -4.68 | 0.9414826 | 0.9414826 | 0.86384457 | 3042 |
| 1733097000 | 0.94242679 | 0.04906626 | 5.49 | 0.89331062 | 0.94689488 | 0.88795958 | 11509 |
| 1733010600 | 0.89336053 | -0.005581 | -0.62 | 0.88711422 | 0.93754044 | 0.88501738 | 3960 |
| 1732924200 | 0.89894154 | 0.06580139 | 7.90 | 0.83317586 | 1.40615989 | 0.77503167 | 11883 |
| 1732837800 | 0.83314015 | -0.015753 | -1.86 | 0.84952762 | 0.85985499 | 0.80902626 | 20 |
| 1732751400 | 0.848893 | 0.04248905 | 5.27 | 0.8049284 | 0.86996606 | 0.8049284 | 8828 |
| 1732665000 | 0.80640395 | 0.07288895 | 9.94 | 0.73537592 | 0.91319785 | 0.73259876 | 3762 |
| 1732578600 | 0.733515 | -0.030571 | -4.00 | 0.70604018 | 0.83611236 | 0.68556 | 1442 |
| 1732492200 | 0.7640861 | -0.008077 | -1.05 | 0.79150804 | 0.81739694 | 0.73581168 | 541 |
| 1732405800 | 0.77216306 | 0.06516483 | 9.22 | 0.70604018 | 0.78815309 | 0.7053184 | 7392 |
| 1732319400 | 0.70699823 | -0.005535 | -0.78 | 0.71225253 | 0.74645649 | 0.69619558 | 12989 |
| 1732233000 | 0.71253305 | 0.02498752 | 3.63 | 0.68844241 | 0.72951952 | 0.67979325 | 253 |
| 1732146600 | 0.68754553 | -0.012854 | -1.84 | 0.70086872 | 0.72154901 | 0.67221838 | 293 |
| 1732060200 | 0.70039943 | -0.012926 | -1.81 | 0.73885299 | 0.74113697 | 0.69133924 | 252 |
| 1731973800 | 0.71332533 | 0.05135039 | 7.76 | 0.57953646 | 0.86204781 | 0.57259359 | 244 |
| 1731887400 | 0.66197494 | -0.02993 | -4.33 | 0.69295214 | 0.69411402 | 0.63561417 | 68 |
| 1731801000 | 0.69190486 | 0.04672429 | 7.24 | 0.64416742 | 0.83387762 | 0.64416742 | 19295 |
| 1731714600 | 0.64518057 | 0.0820274 | 14.57 | 0.56544737 | 0.66362478 | 0.56544737 | 2804 |
| 1731628200 | 0.56315317 | -0.064545 | -10.28 | 0.62758357 | 0.62857632 | 0.5605804 | 2590 |
| 1731541800 | 0.62769794 | -0.076974 | -10.92 | 0.70636921 | 0.70676435 | 0.60516876 | 5821 |
| 1731455400 | 0.70467182 | 0.12357823 | 21.27 | 0.57953646 | 0.86204781 | 0.57259359 | 33890 |
| 1731369000 | 0.58109359 | -0.011311 | -1.91 | 0.59318086 | 0.62635565 | 0.56275762 | 3703 |
| 1731282600 | 0.59240494 | -0.013635 | -2.25 | 0.60577368 | 0.625536 | 0.55999176 | 4187 |
| 1731196200 | 0.6060395 | 0.01825239 | 3.11 | 0.58781376 | 0.60706204 | 0.57199635 | 78 |
| 1731109800 | 0.58778711 | 0.01266042 | 2.20 | 0.58025807 | 0.66253477 | 0.57445971 | 6057 |
| 1731023400 | 0.57512669 | 0.03794779 | 7.06 | 0.53706835 | 0.60611493 | 0.53123469 | 1490 |
| 1730937000 | 0.5371789 | 0.03343607 | 6.64 | 0.50410083 | 0.56189327 | 0.49788914 | 730 |
| 1730850600 | 0.50374283 | 0.01321414 | 2.69 | 0.49168659 | 0.51084821 | 0.49128676 | 442 |
| 1730764200 | 0.49052869 | -0.003232 | -0.65 | 0.51358117 | 0.53168709 | 0.47721651 | 993 |
| 1730677800 | 0.49376075 | -0.019219 | -3.75 | 0.51358117 | 0.53168709 | 0.48392155 | 388 |
| 1730591400 | 0.51298014 | 0.00109414 | 0.21 | 0.50776595 | 0.53617474 | 0.50767054 | 441 |
| 1730505000 | 0.511886 | -0.0141 | -2.68 | 0.52515419 | 0.53976465 | 0.50246878 | 4837 |
| 1730418600 | 0.52598552 | -0.014121 | -2.61 | 0.53944274 | 0.5504379 | 0.51530619 | 514 |
| 1730332200 | 0.54010646 | -0.00601 | -1.10 | 0.54681304 | 0.54956485 | 0.53200042 | 1143 |
| 1730245800 | 0.54611646 | 0.02480547 | 4.76 | 0.52035864 | 0.5537609 | 0.51667402 | 425 |
| 1730159400 | 0.52131099 | -0.008689 | -1.64 | 0.53002783 | 0.55396535 | 0.50238703 | 407 |
| 1730073000 | 0.53000025 | 0.0131217 | 2.54 | 0.51724 | 0.53000025 | 0.51394252 | 1793 |
| 1729986600 | 0.51687855 | -0.010261 | -1.95 | 0.53837686 | 0.53917831 | 0.50581726 | 548 |
| 1729900200 | 0.52713953 | -0.001907 | -0.36 | 0.53002783 | 0.55396535 | 0.51282329 | 360 |
| 1729813800 | 0.52904679 | -0.016319 | -2.99 | 0.54513483 | 0.55624342 | 0.52887336 | 4168 |
| 1729727400 | 0.54536624 | -0.020994 | -3.71 | 0.56621132 | 0.57003102 | 0.53312182 | 3666 |
| 1729641000 | 0.56636034 | -0.002562 | -0.45 | 0.56766557 | 0.57864538 | 0.55520127 | 317 |
| 1729554600 | 0.56892265 | -0.013461 | -2.31 | 0.58214115 | 0.61229999 | 0.56344425 | 643 |
| 1729468200 | 0.5823838 | 0.00487777 | 0.84 | 0.57780424 | 0.59587374 | 0.5680885 | 3922 |
| 1729381800 | 0.57750603 | 0.00748888 | 1.31 | 0.57029687 | 0.58655749 | 0.56917498 | 653 |
| 1729295400 | 0.57001715 | 0.00458854 | 0.81 | 0.54831067 | 0.58017265 | 0.5451197 | 2184 |
| 1729209000 | 0.56542861 | -0.017045 | -2.93 | 0.54831067 | 0.56720622 | 0.5451197 | 110 |
| 1729122600 | 0.58247312 | 0.0121604 | 2.13 | 0.57026064 | 0.59202392 | 0.561981 | 4416 |
| 1729036200 | 0.57031272 | -0.00554 | -0.96 | 0.58262194 | 0.60948523 | 0.56501989 | 627 |
| 1728949800 | 0.57585302 | 0.01471891 | 2.62 | 0.54831067 | 0.58699511 | 0.54232737 | 128 |
| 1728863400 | 0.56113411 | -0.013558 | -2.36 | 0.57565426 | 0.59317283 | 0.55896688 | 2928 |
| 1728777000 | 0.5746923 | 0.00764022 | 1.35 | 0.56780091 | 0.57755728 | 0.56625978 | 139 |
| 1728690600 | 0.56705208 | 0.01928377 | 3.52 | 0.54831067 | 0.57386457 | 0.5451197 | 315 |
| 1728604200 | 0.54776831 | -0.006887 | -1.24 | 0.55418201 | 0.56443368 | 0.53703778 | 7848 |
| 1728517800 | 0.55465515 | -0.015062 | -2.64 | 0.56928419 | 0.57043203 | 0.54767834 | 905 |
| 1728431400 | 0.56971719 | 0.0034966 | 0.62 | 0.56503968 | 0.58977586 | 0.55923455 | 3033 |
| 1728345000 | 0.56622059 | 0.00246246 | 0.44 | 0.51880679 | 0.58143756 | 0.51635999 | 4417 |
| 1728258600 | 0.56375813 | 0.01331166 | 2.42 | 0.55010258 | 0.57590742 | 0.54603377 | 222 |
| 1728172200 | 0.55044647 | 0.01580968 | 2.96 | 0.52292278 | 0.55225434 | 0.522106 | 3792 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
