Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| CelerToken | CELRETH | Crypto | 146 273 737 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000009 | -1,08% | 0,00000828 | 0,00000825 | 0,00000830 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000837 | 0,00000841 | 0,00000820 | 0,00000837 | 0,00000410 - 0,00012 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| GATE | 20:06:36 | 607,93 | 0,00000828 | ETH |
Résumé Historique CELRETH
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000822 | 0,00000843 | 0,00000750 | 442 788,41 | 0,00000006 | 0,73% |
| 1 mois | 0,00000881 | 0,000013 | 0,00000411 | 399 948,34 | -0,00000053 | -6,02% |
| 3 mois | 0,00000760 | 0,000013 | 0,00000411 | 515 483,77 | 0,00000068 | 8,95% |
| 6 mois | 0,00000811 | 0,000016 | 0,00000411 | 716 002,21 | 0,00000017 | 2,10% |
| 1 an | 0,000013 | 0,00012 | 0,00000410 | 716 718,73 | -0,00000491 | -37,23% |
| 3 ans | 0,00002 | 0,0064 | 0,00000206 | 1 409 122,70 | -0,000012 | -58,33% |
| 5 ans | 0,000059 | 0,0064 | 0,00000206 | 1 088 556,64 | -0,000051 | -86,03% |
Cours Historiques CELRETH - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000837 | 0,00000011 | 1,33% | 0,00000826 | 0,00000843 | 0,00000807 | 417 809,00 |
| 03 Mai 2024 | 0,00000826 | 0,00000026 | 3,25% | 0,00000800 | 0,00000829 | 0,00000750 | 427 193,00 |
| 02 Mai 2024 | 0,00000800 | 0,00000005 | 0,63% | 0,00000795 | 0,00000815 | 0,00000786 | 423 354,00 |
| 01 Mai 2024 | 0,00000795 | -0,00000004 | -0,50% | 0,00000797 | 0,00000809 | 0,00000780 | 415 164,00 |
| 30 Avr 2024 | 0,00000799 | 0,00000006 | 0,76% | 0,00000803 | 0,00000811 | 0,00000788 | 648 461,00 |
| 29 Avr 2024 | 0,00000793 | -0,00000006 | -0,75% | 0,00000799 | 0,00000816 | 0,00000792 | 371 582,00 |
| 28 Avr 2024 | 0,00000799 | -0,00000024 | -2,92% | 0,00000822 | 0,00000829 | 0,00000791 | 395 952,00 |
| 27 Avr 2024 | 0,00000823 | -0,00000017 | -2,02% | 0,00000841 | 0,00000844 | 0,00000818 | 378 988,00 |
| 26 Avr 2024 | 0,00000840 | -0,00000014 | -1,64% | 0,00000854 | 0,00000856 | 0,00000825 | 345 214,00 |
| 25 Avr 2024 | 0,00000854 | -0,00000032 | -3,61% | 0,00000886 | 0,00000909 | 0,00000854 | 352 643,00 |
| 24 Avr 2024 | 0,00000886 | 0,00000010 | 1,14% | 0,00000876 | 0,00000903 | 0,00000867 | 363 941,00 |
| 23 Avr 2024 | 0,00000876 | -0,00000012 | -1,35% | 0,00000890 | 0,00000899 | 0,00000866 | 518 999,00 |
| 22 Avr 2024 | 0,00000888 | -0,00000012 | -1,33% | 0,00000900 | 0,00000916 | 0,00000851 | 361 243,00 |
| 21 Avr 2024 | 0,00000900 | 0,00000031 | 3,57% | 0,00000869 | 0,00000909 | 0,00000858 | 388 269,00 |
| 20 Avr 2024 | 0,00000869 | 0,00000024 | 2,84% | 0,00000845 | 0,00000886 | 0,00000816 | 408 818,00 |
| 19 Avr 2024 | 0,00000845 | 0,00000028 | 3,43% | 0,00000821 | 0,00000847 | 0,00000794 | 456 942,00 |
| 18 Avr 2024 | 0,00000817 | 0,00000009 | 1,11% | 0,00000804 | 0,00000830 | 0,00000729 | 399 870,00 |
| 17 Avr 2024 | 0,00000808 | 0,00000015 | 1,89% | 0,00000796 | 0,00000810 | 0,00000737 | 458 362,00 |
| 16 Avr 2024 | 0,00000793 | -0,00000012 | -1,49% | 0,00000803 | 0,00000852 | 0,00000751 | 554 829,00 |
| 15 Avr 2024 | 0,00000805 | -0,00000008 | -0,98% | 0,00000810 | 0,00000824 | 0,00000773 | 406 546,00 |
| 14 Avr 2024 | 0,00000813 | -0,00000100 | -10,79% | 0,00000927 | 0,00000927 | 0,00000735 | 402 709,00 |
| 13 Avr 2024 | 0,00000927 | -0,00000076 | -7,58% | 0,00001 | 0,000011 | 0,00000868 | 340 436,00 |
| 12 Avr 2024 | 0,00001 | 0,00000040 | 4,15% | 0,00000963 | 0,000013 | 0,00000933 | 283 058,00 |
| 11 Avr 2024 | 0,00000963 | 0,00000027 | 2,88% | 0,00000936 | 0,00001 | 0,00000469 | 311 874,00 |
| 10 Avr 2024 | 0,00000936 | 0,00000034 | 3,77% | 0,00000902 | 0,00000972 | 0,00000885 | 274 670,00 |
| 09 Avr 2024 | 0,00000902 | -0,00000001 | -0,11% | 0,00000905 | 0,00000913 | 0,00000883 | 419 684,00 |
| 08 Avr 2024 | 0,00000903 | 0,00000021 | 2,38% | 0,00000882 | 0,00000914 | 0,00000879 | 325 120,00 |
| 07 Avr 2024 | 0,00000882 | 0,00000001 | 0,11% | 0,00000881 | 0,00000890 | 0,00000411 | 346 810,00 |
| 06 Avr 2024 | 0,00000881 | -0,00000024 | -2,65% | 0,00000905 | 0,00000913 | 0,00000772 | 348 970,00 |
| 05 Avr 2024 | 0,00000905 | 0,00000028 | 3,19% | 0,00000877 | 0,00000913 | 0,00000859 | 320 398,00 |
