Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745884922 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.83138956 | 0.83819141 | 10.7029717214 | 7.46672249 | 8.79967634 | 0 | CX |
| 4 | 8.68334288 | -0.01376191 | -0.15848631328 | 6.66191209 | 9.24553397 | 0 | CX |
| 12 | 13.730777 | -5.06119603 | -36.8602303424 | 6.66191209 | 13.76358656 | 0 | CX |
| 26 | 12.21201343 | -3.54243246 | -29.0077674767 | 6.66191209 | 19.54764055 | 0 | CX |
| 52 | 18.43624697 | -9.766666 | -52.9753480515 | 6.66191209 | 30.81035269 | 0.016077 | CX |
| 156 | 17.33598441 | -8.66640344 | -49.9908354498 | 6.66191209 | 62.61425592 | 0.16349788 | CX |
| 260 | 17.33598441 | -8.66640344 | -49.9908354498 | 6.66191209 | 62.61425592 | 0.16349788 | CX |
À propos de CERES
Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.
CERES Actualités
ChainWire
il y a 2 heures
CERESUSD (1,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 8.56853323 | 0.03 | 0.30 | 8.5275808 | 8.67953335 | 8.34472346 | 0 |
| 1745797800 | 8.5427713 | -0.13 | -1.47 | 8.70200957 | 8.79967634 | 8.50905697 | 0 |
| 1745711400 | 8.67015239 | 0.15 | 1.81 | 8.54034272 | 8.75053343 | 8.48715219 | 0 |
| 1745625000 | 8.51586651 | 0.09 | 1.03 | 8.42981879 | 8.69653337 | 8.29086626 | 0 |
| 1745538600 | 8.42929498 | 0.84 | 11.04 | 7.83138956 | 8.46405692 | 7.46672249 | 0 |
| 1745452200 | 7.5911512 | 0 | 0.00 | 7.83138956 | 7.84358005 | 7.46672249 | 0 |
| 1745365800 | 7.5911512 | 0.09 | 1.25 | 7.83138956 | 7.84358005 | 7.46672249 | 0 |
| 1745279400 | 7.49719872 | -0.05 | -0.69 | 7.58353215 | 7.88453248 | 7.46677011 | 0 |
| 1745193000 | 7.54891306 | -0.15 | -1.89 | 7.6791513 | 7.707818 | 7.46119868 | 0 |
| 1745106600 | 7.69396084 | 0.12 | 1.60 | 7.56634165 | 7.72181801 | 7.55129402 | 0 |
| 1745020200 | 7.57267499 | 0.04 | 0.49 | 7.54224639 | 7.619056 | 7.49634157 | 0 |
| 1744933800 | 7.53572257 | 0.02 | 0.22 | 7.52819875 | 7.69010369 | 7.44967486 | 0 |
| 1744847400 | 7.51896065 | -0.04 | -0.56 | 7.54062734 | 7.66848462 | 7.34143664 | 0 |
| 1744761000 | 7.56096069 | -0.15 | -1.91 | 7.72991326 | 7.90210393 | 7.55719878 | 0 |
| 1744674600 | 7.70786562 | 0.13 | 1.66 | 7.60224645 | 8.03786598 | 7.60224645 | 0 |
| 1744588200 | 7.58172262 | -0.26 | -3.30 | 7.83138956 | 7.84358005 | 7.46672249 | 0 |
| 1744501800 | 7.84058005 | 0.37 | 5.01 | 7.4632463 | 7.93429444 | 7.3650081 | 0 |
| 1744415400 | 7.46619868 | 0.19 | 2.67 | 7.25096035 | 7.5614845 | 7.17143646 | 0 |
| 1744329000 | 7.27238895 | -0.65 | -8.17 | 7.95048493 | 7.95048493 | 7.04196012 | 0 |
| 1744242600 | 7.91919918 | -0.61 | -7.14 | 8.53367605 | 8.77248584 | 6.66191209 | 0 |
| 1744156200 | 8.52819985 | 0 | 0.00 | 8.53367605 | 8.77248584 | 8.52129508 | 0 |
| 1744069800 | 8.52819985 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.52819985 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.52819985 | -0.1 | -1.12 | 8.53367605 | 8.77248584 | 8.52129508 | 0 |
| 1743810600 | 8.62491424 | -0.04 | -0.43 | 8.66053333 | 8.73343817 | 8.40600924 | 0 |
| 1743724200 | 8.6622 | 0.1 | 1.13 | 8.53367605 | 8.77248584 | 8.35800919 | 0 |
| 1743637800 | 8.56581894 | -0.52 | -5.74 | 9.08200999 | 9.24553397 | 8.48891409 | 0 |
| 1743551400 | 9.08767666 | 0.41 | 4.67 | 8.68334288 | 9.16472436 | 8.67124763 | 0 |
| 1743465000 | 8.6821524 | 0.1 | 1.12 | 9.53034381 | 9.59420102 | 8.46929503 | 0 |
| 1743378600 | 8.58619992 | -0.1 | -1.14 | 8.6971048 | 8.79081919 | 8.45972359 | 0 |
| 1743292200 | 8.68558098 | -0.35 | -3.83 | 9.02658135 | 9.1032481 | 8.59234278 | 0 |
| 1743205800 | 9.0314385 | -0.5 | -5.22 | 9.53034381 | 9.59420102 | 8.88048595 | 0 |
| 1743119400 | 9.52924857 | -0.02 | -0.22 | 9.56710576 | 9.70001067 | 9.47205803 | 0 |
| 1743033000 | 9.55034383 | -0.29 | -2.98 | 9.83196319 | 9.89362993 | 9.44067705 | 0 |
| 1742946600 | 9.84377273 | -0.02 | -0.18 | 9.90815375 | 9.97520144 | 9.72005831 | 0 |
| 1742860200 | 9.86177275 | 0.37 | 3.85 | 9.52443904 | 10.00867767 | 9.42743894 | 0 |
| 1742773800 | 9.49581996 | 0.08 | 0.81 | 9.43020084 | 9.61772486 | 9.42824846 | 0 |
| 1742687400 | 9.41905798 | 0.06 | 0.63 | 9.36048648 | 9.54401049 | 9.36048648 | 0 |
| 1742601000 | 9.36043886 | -0.06 | -0.63 | 9.45320087 | 9.49901044 | 9.2313911 | 0 |
| 1742514600 | 9.41934369 | -0.4 | -4.10 | 9.80001078 | 9.83782034 | 9.30258166 | 0 |
| 1742428200 | 9.82182032 | 0.64 | 6.99 | 9.2114387 | 9.84858226 | 9.18096248 | 0 |
| 1742341800 | 9.17996247 | -0.02 | -0.17 | 9.177772 | 9.21048632 | 8.92239076 | 0 |
| 1742255400 | 9.19529582 | 0.21 | 2.38 | 9.09205762 | 9.28553402 | 8.83858115 | 0 |
| 1742169000 | 8.98148607 | -0.25 | -2.73 | 9.22243871 | 9.24158159 | 8.86591451 | 0 |
| 1742082600 | 9.23396253 | 0.12 | 1.35 | 9.10881954 | 9.30215308 | 9.06924807 | 0 |
| 1741996200 | 9.11129573 | 0.24 | 2.66 | 8.87343833 | 9.2600578 | 8.86791451 | 0 |
| 1741909800 | 8.875105 | -0.2 | -2.21 | 9.09205762 | 9.11686717 | 8.68481907 | 0 |
| 1741823400 | 9.07562903 | -0.07 | -0.81 | 9.14148624 | 9.30101023 | 8.73329532 | 0 |
| 1741737000 | 9.14939101 | 0.19 | 2.10 | 8.85586688 | 9.3383436 | 8.44348547 | 0 |
| 1741650600 | 8.96081938 | -0.61 | -6.34 | 10.31286848 | 10.74982134 | 8.62572377 | 0 |
| 1741564200 | 9.56753433 | -0.88 | -8.42 | 10.47715438 | 10.51977347 | 9.50272473 | 0 |
| 1741477800 | 10.44734482 | 0.27 | 2.66 | 10.17586833 | 10.62315454 | 10.02924912 | 0 |
| 1741391400 | 10.176535 | -0.32 | -3.01 | 10.31286848 | 10.74982134 | 10.06882059 | 0 |
| 1741305000 | 10.49253535 | -0.22 | -2.02 | 10.67301174 | 11.04648834 | 10.38077332 | 0 |
| 1741218600 | 10.70839273 | 0.37 | 3.60 | 10.31286848 | 10.80444045 | 10.26272557 | 0 |
| 1741132200 | 10.33620184 | 0.08 | 0.74 | 10.20724932 | 10.57015448 | 9.58162958 | 0 |
| 1741045800 | 10.26034461 | -1.72 | -14.36 | 11.98101317 | 12.0177275 | 9.99196337 | 0 |
| 1740959400 | 11.9808227 | 1.46 | 13.92 | 10.54567826 | 12.14058478 | 10.36996378 | 0 |
| 1740873000 | 10.51648775 | -0.12 | -1.15 | 10.62601168 | 10.8486786 | 10.21629695 | 0 |
| 1740786600 | 10.6387736 | -0.33 | -2.97 | 10.98310731 | 10.99625019 | 9.90172517 | 0 |
| 1740700200 | 10.96420253 | -0.13 | -1.15 | 11.15015512 | 11.32191721 | 10.65310695 | 0 |
| 1740613800 | 11.09215505 | -0.8 | -6.74 | 11.87529877 | 11.91267977 | 10.77734518 | 0 |
| 1740527400 | 11.89425117 | -0.09 | -0.73 | 11.98101317 | 12.03972752 | 11.17286943 | 0 |
| 1740441000 | 11.98115603 | -1.44 | -10.75 | 12.42101366 | 13.02849052 | 11.89025117 | 0 |
| 1740354600 | 13.42401476 | 0.25 | 1.91 | 13.16501448 | 13.5225863 | 13.07891914 | 0 |
| 1740268200 | 13.17239544 | 0.5 | 3.97 | 12.6726806 | 13.30953845 | 12.64534724 | 0 |
| 1740181800 | 12.67001393 | -0.39 | -2.97 | 13.04053815 | 13.5328244 | 12.46744228 | 0 |
| 1740095400 | 13.05777626 | 0.13 | 1.00 | 12.93429994 | 13.17968116 | 12.90082371 | 0 |
| 1740009000 | 12.92787136 | 0.24 | 1.86 | 12.71410922 | 13.02682385 | 12.64887105 | 0 |
| 1739922600 | 12.691633 | -0.36 | -2.75 | 13.06282389 | 13.0960144 | 12.41396603 | 0 |
| 1739836200 | 13.05030006 | 0.38 | 3.01 | 12.42101366 | 13.55887205 | 12.2640611 | 0 |
| 1739749800 | 12.66896631 | -0.14 | -1.12 | 12.82796649 | 12.9785857 | 12.65010915 | 0 |
| 1739663400 | 12.81201409 | -0.17 | -1.30 | 12.98139523 | 13.04353815 | 12.74906164 | 0 |
| 1739577000 | 12.98101427 | 0.24 | 1.85 | 12.72863304 | 13.27710984 | 12.69115681 | 0 |
| 1739490600 | 12.74506163 | -0.28 | -2.14 | 13.02444289 | 13.12377634 | 12.44510892 | 0 |
| 1739404200 | 13.02439527 | 0.62 | 5.01 | 12.42101366 | 13.29182414 | 12.18734673 | 0 |
| 1739317800 | 12.4029184 | -0.26 | -2.04 | 12.68834729 | 12.97196665 | 12.30539448 | 0 |
| 1739231400 | 12.66134726 | 0.13 | 1.07 | 13.28482413 | 13.59844352 | 12.52496615 | 0 |
| 1739145000 | 12.52710901 | -0.03 | -0.25 | 12.53096616 | 12.77010928 | 12.08929901 | 0 |
| 1739058600 | 12.55891857 | 0.06 | 0.48 | 12.4909185 | 12.67882347 | 12.33301356 | 0 |
| 1738972200 | 12.49948993 | -0.26 | -2.01 | 12.8369665 | 13.32501465 | 12.22887059 | 0 |
| 1738885800 | 12.75615688 | -0.52 | -3.88 | 13.28482413 | 13.59844352 | 12.69958539 | 0 |
| 1738799400 | 13.27134793 | 0.31 | 2.42 | 12.99182381 | 13.44196716 | 12.92377612 | 0 |
| 1738713000 | 12.95729996 | -0.77 | -5.58 | 13.730777 | 13.76358656 | 12.55620428 | 0 |
| 1738626600 | 13.7233008 | 0.18 | 1.29 | 13.59325304 | 13.88715813 | 11.86529876 | 0 |
| 1738540200 | 13.54806252 | -1.34 | -9.01 | 14.86658778 | 15.04987369 | 13.13482397 | 0 |
| 1738453800 | 14.89011161 | -0.77 | -4.90 | 15.71801728 | 15.84673171 | 14.77930197 | 0 |
| 1738367400 | 15.65768389 | 0.17 | 1.09 | 15.48854084 | 16.36506562 | 15.30715969 | 0 |
| 1738281000 | 15.48887418 | 0.64 | 4.31 | 14.810302 | 15.63282671 | 14.72811143 | 0 |
| 1738194600 | 14.84925442 | 0.23 | 1.54 | 14.71649237 | 15.08092135 | 14.57801603 | 0 |
