Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | CG/ETH | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | ETH | 1 | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084404 | 0.00010436 | 12.3643429221 | 0.00083105 | 0.00102003 | 0 | CX |
| 4 | 0.00106072 | -0.00011232 | -10.5890338638 | 0.00074147 | 0.00106783 | 0 | CX |
| 12 | 0.00174747 | -0.00079907 | -45.7272513977 | 0.00074147 | 0.0018087 | 0 | CX |
| 26 | 0.00121648 | -0.00026808 | -22.0373536762 | 0.00074147 | 0.00217565 | 0 | CX |
| 52 | 0.00172439 | -0.00077599 | -45.0008408771 | 0.00074147 | 0.00217565 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00462842 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00462842 | CX |
À propos de CG
Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.
CG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0009508 | -1.4E-5 | -1.45 | 0.00096853 | 0.0009794 | 0.00094705 | 0 |
| 1745711400 | 0.00096498 | 1.7E-5 | 1.79 | 0.00095053 | 0.00097393 | 0.00094461 | 0 |
| 1745625000 | 0.00094781 | 1.0E-5 | 1.07 | 0.00093823 | 0.00096792 | 0.00092277 | 0 |
| 1745538600 | 0.00093817 | -7.6E-5 | -7.49 | 0.00096645 | 0.00102003 | 0.00092601 | 0 |
| 1745452200 | 0.00101456 | 0 | 0.00 | 0.00096645 | 0.00102003 | 0.0009651 | 0 |
| 1745365800 | 0.00101456 | 0.00018013 | 21.59 | 0.00096645 | 0.00102003 | 0.0009651 | 0 |
| 1745279400 | 0.00083443 | -6.0E-6 | -0.71 | 0.00084404 | 0.00087754 | 0.00083105 | 0 |
| 1745193000 | 0.00084019 | -1.6E-5 | -1.87 | 0.00085468 | 0.00085787 | 0.00083043 | 0 |
| 1745106600 | 0.00085633 | 1.3E-5 | 1.54 | 0.00084213 | 0.00085943 | 0.00084045 | 0 |
| 1745020200 | 0.00084283 | 4.0E-6 | 0.48 | 0.00083945 | 0.000848 | 0.00083434 | 0 |
| 1744933800 | 0.00083872 | 2.0E-6 | 0.24 | 0.00083788 | 0.0008559 | 0.00082914 | 0 |
| 1744847400 | 0.00083685 | -5.0E-6 | -0.59 | 0.00083927 | 0.0008535 | 0.0008171 | 0 |
| 1744761000 | 0.00084153 | -1.6E-5 | -1.87 | 0.00086033 | 0.0008795 | 0.00084111 | 0 |
| 1744674600 | 0.00085788 | 1.4E-5 | 1.66 | 0.00084612 | 0.00089461 | 0.00084612 | 0 |
| 1744588200 | 0.00084384 | -2.9E-5 | -3.32 | 0.00087163 | 0.00087298 | 0.00083104 | 0 |
| 1744501800 | 0.00087265 | 4.2E-5 | 5.05 | 0.00083065 | 0.00088308 | 0.00081972 | 0 |
| 1744415400 | 0.00083098 | 2.2E-5 | 2.72 | 0.00080703 | 0.00084159 | 0.00079818 | 0 |
| 1744329000 | 0.00080941 | -7.2E-5 | -8.17 | 0.00088488 | 0.00088488 | 0.00078376 | 0 |
| 1744242600 | 0.0008814 | -0.000133 | -13.11 | 0.00096645 | 0.00102003 | 0.00074147 | 0 |
| 1744156200 | 0.00101456 | 0 | 0.00 | 0.00096645 | 0.00102003 | 0.0009651 | 0 |
| 1744069800 | 0.00101456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00101456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00101456 | 5.5E-5 | 5.73 | 0.00096645 | 0.00102003 | 0.0009651 | 0 |
| 1743810600 | 0.00095995 | -4.0E-6 | -0.41 | 0.00096391 | 0.00097203 | 0.00093558 | 0 |
| 1743724200 | 0.0009641 | 1.1E-5 | 1.15 | 0.00094979 | 0.00097637 | 0.00093024 | 0 |
| 1743637800 | 0.00095337 | -5.8E-5 | -5.73 | 0.00101082 | 0.00102902 | 0.00094481 | 0 |
| 1743551400 | 0.00101145 | 4.5E-5 | 4.66 | 0.00096645 | 0.00102003 | 0.0009651 | 0 |
| 1743465000 | 0.00096632 | 1.1E-5 | 1.15 | 0.00106072 | 0.00106783 | 0.00094263 | 0 |
| 1743378600 | 0.00095564 | -1.1E-5 | -1.14 | 0.00096798 | 0.00097841 | 0.00094156 | 0 |
| 1743292200 | 0.0009667 | -3.8E-5 | -3.78 | 0.00100465 | 0.00101319 | 0.00095632 | 0 |
| 1743205800 | 0.00100519 | -5.5E-5 | -5.19 | 0.00106072 | 0.00106783 | 0.00098839 | 0 |
| 1743119400 | 0.0010606 | -2.0E-6 | -0.19 | 0.00106481 | 0.00107961 | 0.00105423 | 0 |
| 1743033000 | 0.00106295 | -3.3E-5 | -3.01 | 0.00109429 | 0.00110115 | 0.00105074 | 0 |
| 1742946600 | 0.00109561 | -2.0E-6 | -0.18 | 0.00110277 | 0.00111023 | 0.00108184 | 0 |
| 1742860200 | 0.00109761 | 4.1E-5 | 3.88 | 0.00106006 | 0.00111396 | 0.00104927 | 0 |
| 1742773800 | 0.00105688 | 9.0E-6 | 0.86 | 0.00104958 | 0.00107045 | 0.00104936 | 0 |
| 1742687400 | 0.00104834 | 7.0E-6 | 0.67 | 0.00104182 | 0.00106224 | 0.00104182 | 0 |
| 1742601000 | 0.00104181 | -7.0E-6 | -0.67 | 0.00105214 | 0.00105723 | 0.00102745 | 0 |
| 1742514600 | 0.00104837 | -4.5E-5 | -4.12 | 0.00109074 | 0.00109494 | 0.00103537 | 0 |
| 1742428200 | 0.00109316 | 7.1E-5 | 6.95 | 0.00102523 | 0.00109614 | 0.00102184 | 0 |
| 1742341800 | 0.00102172 | -2.0E-6 | -0.20 | 0.00102148 | 0.00102512 | 0.00099306 | 0 |
| 1742255400 | 0.00102343 | 2.4E-5 | 2.40 | 0.00101744 | 0.0010352 | 0.00098217 | 0 |
| 1742169000 | 0.00099963 | -2.8E-5 | -2.72 | 0.00102645 | 0.00102858 | 0.00098677 | 0 |
| 1742082600 | 0.00102773 | 1.4E-5 | 1.38 | 0.00101381 | 0.00103532 | 0.0010094 | 0 |
| 1741996200 | 0.00101408 | 2.6E-5 | 2.63 | 0.00098761 | 0.00103064 | 0.00098699 | 0 |
| 1741909800 | 0.00098779 | -2.2E-5 | -2.18 | 0.00101194 | 0.0010147 | 0.00096661 | 0 |
| 1741823400 | 0.00101011 | -8.0E-6 | -0.79 | 0.00101744 | 0.0010352 | 0.00097201 | 0 |
| 1741737000 | 0.00101832 | 2.1E-5 | 2.11 | 0.00098565 | 0.00103935 | 0.00093975 | 0 |
| 1741650600 | 0.00099733 | -6.8E-5 | -6.39 | 0.00113606 | 0.00114456 | 0.00096004 | 0 |
| 1741564200 | 0.00106486 | -9.8E-5 | -8.43 | 0.0011661 | 0.00117084 | 0.00105765 | 0 |
| 1741477800 | 0.00116278 | 3.0E-5 | 2.65 | 0.00113257 | 0.00118235 | 0.00111625 | 0 |
| 1741391400 | 0.00113264 | -3.5E-5 | -3.00 | 0.00113606 | 0.00119563 | 0.00108174 | 0 |
| 1741305000 | 0.00116781 | -2.4E-5 | -2.01 | 0.0011879 | 0.00122947 | 0.00115537 | 0 |
| 1741218600 | 0.00119184 | 4.1E-5 | 3.56 | 0.00114782 | 0.00120253 | 0.00114224 | 0 |
| 1741132200 | 0.00115041 | 8.0E-6 | 0.70 | 0.00113606 | 0.00117645 | 0.00106643 | 0 |
| 1741045800 | 0.00114197 | -0.000191 | -14.32 | 0.00133348 | 0.00133757 | 0.0011121 | 0 |
| 1740959400 | 0.00133346 | 0.00016298 | 13.92 | 0.00117373 | 0.00135124 | 0.00115417 | 0 |
| 1740873000 | 0.00117048 | -1.4E-5 | -1.18 | 0.00118267 | 0.00120745 | 0.00113707 | 0 |
| 1740786600 | 0.00118409 | -3.6E-5 | -2.95 | 0.00122241 | 0.00122388 | 0.00110206 | 0 |
| 1740700200 | 0.00122031 | -1.4E-5 | -1.13 | 0.00124101 | 0.00126012 | 0.00118568 | 0 |
| 1740613800 | 0.00123455 | -8.9E-5 | -6.72 | 0.00132171 | 0.00132587 | 0.00119951 | 0 |
| 1740527400 | 0.00132382 | -1.0E-5 | -0.75 | 0.00133348 | 0.00134002 | 0.00124353 | 0 |
| 1740441000 | 0.0013335 | -0.000161 | -10.78 | 0.00138245 | 0.00149615 | 0.00132338 | 0 |
| 1740354600 | 0.00149409 | 2.8E-5 | 1.91 | 0.00146526 | 0.00150506 | 0.00145568 | 0 |
| 1740268200 | 0.00146608 | 5.6E-5 | 3.97 | 0.00141046 | 0.00148135 | 0.00140742 | 0 |
| 1740181800 | 0.00141017 | -4.3E-5 | -2.96 | 0.00145141 | 0.0015062 | 0.00138762 | 0 |
| 1740095400 | 0.00145332 | 1.4E-5 | 0.97 | 0.00143958 | 0.00146689 | 0.00143586 | 0 |
| 1740009000 | 0.00143887 | 2.6E-5 | 1.84 | 0.00141507 | 0.00144988 | 0.00140781 | 0 |
| 1739922600 | 0.00141257 | -4.0E-5 | -2.75 | 0.00145389 | 0.00145758 | 0.00138167 | 0 |
| 1739836200 | 0.00145249 | 4.2E-5 | 2.98 | 0.00138245 | 0.0015091 | 0.00136498 | 0 |
| 1739749800 | 0.00141005 | -1.6E-5 | -1.12 | 0.00142775 | 0.00144451 | 0.00140795 | 0 |
| 1739663400 | 0.00142597 | -1.9E-5 | -1.32 | 0.00144482 | 0.00145174 | 0.00141896 | 0 |
| 1739577000 | 0.00144478 | 2.6E-5 | 1.83 | 0.00141669 | 0.00147774 | 0.00141252 | 0 |
| 1739490600 | 0.00141852 | -3.1E-5 | -2.14 | 0.00144961 | 0.00146067 | 0.00138513 | 0 |
| 1739404200 | 0.00144961 | 6.9E-5 | 5.00 | 0.00138245 | 0.00147937 | 0.00135645 | 0 |
| 1739317800 | 0.00138044 | -2.9E-5 | -2.06 | 0.00141221 | 0.00144377 | 0.00136958 | 0 |
| 1739231400 | 0.0014092 | 1.5E-5 | 1.08 | 0.00174747 | 0.0018087 | 0.00139402 | 0 |
| 1739145000 | 0.00139426 | -4.0E-6 | -0.29 | 0.00139469 | 0.00142131 | 0.00134553 | 0 |
| 1739058600 | 0.0013978 | 7.0E-6 | 0.50 | 0.00139023 | 0.00141115 | 0.00137266 | 0 |
| 1738972200 | 0.00139119 | -2.9E-5 | -2.04 | 0.00142875 | 0.00148307 | 0.00136107 | 0 |
| 1738885800 | 0.00141975 | -5.7E-5 | -3.86 | 0.00147859 | 0.0015135 | 0.00141346 | 0 |
| 1738799400 | 0.00147709 | 3.5E-5 | 2.43 | 0.00144598 | 0.00149608 | 0.00143841 | 0 |
| 1738713000 | 0.00144214 | -8.5E-5 | -5.57 | 0.00152823 | 0.00153188 | 0.0013975 | 0 |
| 1738626600 | 0.0015274 | 2.0E-5 | 1.33 | 0.00174747 | 0.0018087 | 0.0013206 | 0 |
| 1738540200 | 0.00150789 | -0.000149 | -8.99 | 0.00165464 | 0.00167504 | 0.0014619 | 0 |
| 1738453800 | 0.00165726 | -8.5E-5 | -4.88 | 0.00174941 | 0.00176373 | 0.00164493 | 0 |
| 1738367400 | 0.00174269 | 1.9E-5 | 1.10 | 0.00172387 | 0.00182142 | 0.00170368 | 0 |
| 1738281000 | 0.0017239 | 7.1E-5 | 4.30 | 0.00164838 | 0.00173993 | 0.00163923 | 0 |
| 1738194600 | 0.00165272 | 2.5E-5 | 1.54 | 0.00163794 | 0.0016785 | 0.00162253 | 0 |
| 1738108200 | 0.00162766 | -5.1E-5 | -3.04 | 0.00169604 | 0.0017071 | 0.00161211 | 0 |
