ChainGuardians Governance TokenCGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019838

-0,000827

(

-4,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 702

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:35:19

Volume (24h)

$ 1 398

Dernière taille de transaction

673,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014918

Capitalisation boursière diluée

US$ 2 380 548

Date de Genèse

05/3/2021

Plage de jours 0,019377-0,020796

Plage de 52 semaines 0,008278-0,078129

Approvisionnement en circulation 111 900 000 / 120 000 000

93.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00368	Gate.io	33749.67	/cdn/crypto/logos/exchanges/GATE.png	$ 116,65	1741102930	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	27 minutes il y a
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	16 heures il y a
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741046531	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	16 heures il y a
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741046531	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02422917	-0.00439127	-18.1238977646	0.02002423	0.02455187	0	CX
4	0.02776771	-0.00792981	-28.5576664406	0.02002423	0.03286381	0	CX
12	0.03561559	-0.01577769	-44.299954037	0.01264901	0.03953115	4.32425	CX
26	0.01432385	0.00551405	38.4955860331	0.00827848	0.03953115	6150.40468483	CX
52	0.0579924	-0.0381545	-65.792241742	0.00827848	0.07812893	90496.1359297	CX
156	0.49775973	-0.47792183	-96.0145630905	0.00827848	0.61676745	139683.225585	CX
260	2.7830228	-2.7631849	-99.2871815495	0.00827848	4.8840592	110495.397594	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.02074947	-0.003479	-14.36	0.02422917	0.02430342	0.02020672	0
1740959400	0.02422879	0.00296133	13.92	0.0213265	0.02455187	0.02097115	0
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039	0
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423	0
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375	0
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795	0
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486	0
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562	0
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946	0
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265	0
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288	0
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893	0
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978	0
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473	0
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158	0
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228	0
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239	0
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529	0
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771	0
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644	0
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517	0
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921	0
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816	0
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102	0
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041	0
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234	0
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572	0
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238	0
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516	0
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252	0
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814	0
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563	0
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462	0
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108	0
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185	0
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639	0
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221	0
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476	0
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693	0
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568	0
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289	0
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877	0
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573	0
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573	0
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936	0
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323	0
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169	0
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464	0
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869	0
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0
1734133800	0.03758146	0.00023748	0.64	0.03743113	0.03816985	0.03713241	0
1734047400	0.03734398	0.00041871	1.13	0.03691959	0.03837487	0.03661114	0
1733961000	0.03692527	0.00206959	5.94	0.03501631	0.03708281	0.03432892	0
1733874600	0.03485568	-0.000875	-2.45	0.03561559	0.03636027	0.03388565	0
1733788200	0.03573057	0.01141193	46.93	0.03691333	0.0380645	0.03425988	18044
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421	0
1733615400	0.02440628	-0.014275	-36.90	0.038559	0.03874071	0.02435104	1313
1733529000	0.03868091	0.00217541	5.96	0.03649288	0.03940596	0.03647757	0
1733442600	0.0365055	-0.000418	-1.13	0.03691333	0.0380645	0.03602217	0
1733356200	0.03692305	0.00204358	5.86	0.03486705	0.03752204	0.03486705	0