Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06828679 | 0.00183408 | 2.68584890284 | 0.06340805 | 0.07373784 | 0 | CX |
| 4 | 0.05537203 | 0.01474884 | 26.6359026389 | 0.05434489 | 0.07373784 | 0 | CX |
| 12 | 0.04442506 | 0.02569581 | 57.8407997648 | 0.04079746 | 0.07373784 | 0 | CX |
| 26 | 0.08026885 | -0.01014798 | -12.6424883376 | 0.03886319 | 0.08336658 | 2.146E-5 | CX |
| 52 | 0.10113648 | -0.03101561 | -30.6670847156 | 0.03886319 | 0.10765211 | 7.166E-5 | CX |
| 156 | 0.25531629 | -0.18519542 | -72.5356850517 | 0.03886319 | 0.26117895 | 0.00039792 | CX |
| 260 | 0.25531629 | -0.18519542 | -72.5356850517 | 0.03886319 | 0.26117895 | 0.00039792 | CX |
À propos de CHARTT
Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.
CHARTT Actualités
ChainWire
il y a 1 heure
CHARTTUSD (0,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.06987939 | 0.00078351 | 1.13 | 0.06908525 | 0.07180843 | 0.06850807 | 0 |
| 1733961000 | 0.06909588 | 0.00387268 | 5.94 | 0.06552378 | 0.06939069 | 0.06423751 | 0 |
| 1733874600 | 0.0652232 | -0.001637 | -2.45 | 0.06664516 | 0.06803865 | 0.06340805 | 0 |
| 1733788200 | 0.06686032 | -0.005097 | -7.08 | 0.06907354 | 0.07122765 | 0.06410831 | 0 |
| 1733701800 | 0.07195764 | -0.000259 | -0.36 | 0.07214397 | 0.07231516 | 0.07090888 | 0 |
| 1733615400 | 0.07221695 | -0.000164 | -0.23 | 0.07215298 | 0.07250653 | 0.07171095 | 0 |
| 1733529000 | 0.07238111 | 0.00407072 | 5.96 | 0.06828679 | 0.07373784 | 0.06825813 | 0 |
| 1733442600 | 0.06831039 | -0.000781 | -1.13 | 0.06907354 | 0.07122765 | 0.06740597 | 0 |
| 1733356200 | 0.06909174 | 0.00382403 | 5.86 | 0.06524447 | 0.07021258 | 0.06524447 | 0 |
| 1733269800 | 0.06526771 | -0.000318 | -0.48 | 0.06554054 | 0.06614006 | 0.06343616 | 0 |
| 1733183400 | 0.06558559 | -0.001316 | -1.97 | 0.06684861 | 0.06773916 | 0.06440167 | 0 |
| 1733097000 | 0.06690177 | 0.0001456 | 0.22 | 0.06694898 | 0.06747462 | 0.06600744 | 0 |
| 1733010600 | 0.06675617 | 0.00197391 | 3.05 | 0.06463125 | 0.06728271 | 0.06444276 | 0 |
| 1732924200 | 0.06478226 | 0.00025319 | 0.39 | 0.06453664 | 0.0657438 | 0.06379368 | 0 |
| 1732837800 | 0.06452907 | -0.001527 | -2.31 | 0.06579174 | 0.06592977 | 0.06371727 | 0 |
| 1732751400 | 0.06605573 | 0.00611779 | 10.21 | 0.06007723 | 0.06637757 | 0.05949357 | 0 |
| 1732665000 | 0.05993794 | -0.001592 | -2.59 | 0.06150244 | 0.06237983 | 0.05864266 | 0 |
| 1732578600 | 0.06152947 | 0.00093596 | 1.54 | 0.05610743 | 0.06376611 | 0.05470187 | 0 |
| 1732492200 | 0.06059351 | -0.000688 | -1.12 | 0.06155145 | 0.06222053 | 0.05931931 | 0 |
| 1732405800 | 0.06128151 | 0.00137799 | 2.30 | 0.06002011 | 0.06306062 | 0.05987919 | 0 |
| 1732319400 | 0.05990352 | -0.000886 | -1.46 | 0.06059837 | 0.06179742 | 0.05892413 | 0 |
| 1732233000 | 0.06078992 | 0.00534653 | 9.64 | 0.05541834 | 0.06099409 | 0.05473088 | 0 |
| 1732146600 | 0.05544339 | -0.000659 | -1.17 | 0.05610743 | 0.05695941 | 0.05470187 | 0 |
| 1732060200 | 0.05610274 | -0.001885 | -3.25 | 0.05795232 | 0.05795232 | 0.05541888 | 0 |
| 1731973800 | 0.05798817 | 0.00263452 | 4.76 | 0.05537203 | 0.05798817 | 0.05435624 | 0 |
| 1731887400 | 0.05535365 | -0.001008 | -1.79 | 0.05652207 | 0.05692932 | 0.05495415 | 0 |
| 1731801000 | 0.05636151 | 0.00058205 | 1.04 | 0.05560773 | 0.05799016 | 0.05539942 | 0 |
| 1731714600 | 0.05577946 | 0.00067304 | 1.22 | 0.05537203 | 0.05641971 | 0.05434489 | 0 |
| 1731628200 | 0.05510642 | -0.002466 | -4.28 | 0.05751389 | 0.05842822 | 0.05473827 | 0 |
| 1731541800 | 0.05757209 | -0.001005 | -1.72 | 0.05847814 | 0.06013364 | 0.05624402 | 0 |
| 1731455400 | 0.05857725 | -0.002049 | -3.38 | 0.06047061 | 0.06198681 | 0.05796997 | 0 |
| 1731369000 | 0.06062648 | 0.00319945 | 5.57 | 0.0573609 | 0.06097625 | 0.05621699 | 0 |
| 1731282600 | 0.05742703 | 0.00088424 | 1.56 | 0.05616888 | 0.05849724 | 0.05575838 | 0 |
| 1731196200 | 0.05654279 | 0.00321675 | 6.03 | 0.05336442 | 0.05689184 | 0.05335523 | 0 |
| 1731109800 | 0.05332604 | 0.00105237 | 2.01 | 0.05282472 | 0.05378933 | 0.05209257 | 0 |
| 1731023400 | 0.05227367 | 0.00320269 | 6.53 | 0.04887762 | 0.05260704 | 0.04873815 | 0 |
| 1730937000 | 0.04907098 | 0.00533104 | 12.19 | 0.04372571 | 0.04944561 | 0.04370859 | 0 |
| 1730850600 | 0.04373994 | 0.00062998 | 1.46 | 0.04338999 | 0.04465482 | 0.04291949 | 0 |
| 1730764200 | 0.04310996 | -0.00117 | -2.64 | 0.04621265 | 0.0474827 | 0.04258486 | 0 |
| 1730677800 | 0.04427964 | -0.000538 | -1.20 | 0.04494296 | 0.044948 | 0.04344513 | 0 |
| 1730591400 | 0.04481808 | -0.000432 | -0.95 | 0.04531651 | 0.04544391 | 0.0446222 | 0 |
| 1730505000 | 0.0452502 | -0.000118 | -0.26 | 0.04543706 | 0.04658638 | 0.04456544 | 0 |
| 1730418600 | 0.04536787 | -0.002567 | -5.36 | 0.04792599 | 0.04806258 | 0.04515775 | 0 |
| 1730332200 | 0.04793464 | 0.00045339 | 0.95 | 0.04747423 | 0.04897277 | 0.04695561 | 0 |
| 1730245800 | 0.04748125 | 0.00125509 | 2.72 | 0.04621265 | 0.04830369 | 0.04614885 | 0 |
| 1730159400 | 0.04622616 | 0.00106696 | 2.36 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1730073000 | 0.0451592 | 0.00047789 | 1.07 | 0.04462761 | 0.04546013 | 0.04438109 | 0 |
| 1729986600 | 0.04468131 | 0.0011877 | 2.73 | 0.04391329 | 0.04506639 | 0.04376535 | 0 |
| 1729900200 | 0.04349361 | -0.002124 | -4.66 | 0.04569457 | 0.04609461 | 0.0430732 | 0 |
| 1729813800 | 0.04561799 | 0.000173 | 0.38 | 0.04539922 | 0.04608164 | 0.04521181 | 0 |
| 1729727400 | 0.04544499 | -0.001824 | -3.86 | 0.04721312 | 0.04725763 | 0.04431226 | 0 |
| 1729641000 | 0.0472688 | -0.000779 | -1.62 | 0.04811267 | 0.04811267 | 0.04697489 | 0 |
| 1729554600 | 0.04804816 | -0.001341 | -2.72 | 0.04952004 | 0.04982313 | 0.0478858 | 0 |
| 1729468200 | 0.04938903 | 0.00166162 | 3.48 | 0.04776489 | 0.0496159 | 0.04750954 | 0 |
| 1729381800 | 0.04772741 | 0.00010993 | 0.23 | 0.0475964 | 0.04797212 | 0.04744341 | 0 |
| 1729295400 | 0.04761748 | 0.00071557 | 1.53 | 0.0413604 | 0.04820998 | 0.04079746 | 0 |
| 1729209000 | 0.04690191 | -0.000134 | -0.28 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1729122600 | 0.04703634 | 0.00022435 | 0.48 | 0.0469639 | 0.04764415 | 0.04671829 | 0 |
| 1729036200 | 0.04681199 | -0.00055 | -1.16 | 0.04737692 | 0.04833666 | 0.04589675 | 0 |
| 1728949800 | 0.04736232 | 0.00289077 | 6.50 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1728863400 | 0.04447155 | -0.000157 | -0.35 | 0.04467176 | 0.04473122 | 0.04391383 | 0 |
| 1728777000 | 0.04462815 | 0.00076892 | 1.75 | 0.04394987 | 0.04483177 | 0.04389023 | 0 |
| 1728690600 | 0.04385923 | 0.00092136 | 2.15 | 0.04293102 | 0.04451156 | 0.04289318 | 0 |
| 1728604200 | 0.04293787 | 0.00026093 | 0.61 | 0.04272992 | 0.04347 | 0.04199506 | 0 |
| 1728517800 | 0.04267694 | -0.00131 | -2.98 | 0.04392699 | 0.04446543 | 0.04240736 | 0 |
| 1728431400 | 0.04398682 | 0.00024526 | 0.56 | 0.0437731 | 0.04433226 | 0.04336026 | 0 |
| 1728345000 | 0.04374156 | -0.000221 | -0.50 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1728258600 | 0.04396249 | 0.00044005 | 1.01 | 0.04343612 | 0.04422648 | 0.04338927 | 0 |
| 1728172200 | 0.04352244 | 1.3E-5 | 0.03 | 0.04360785 | 0.04373994 | 0.04307753 | 0 |
| 1728085800 | 0.04350947 | 0.00115779 | 2.73 | 0.04238069 | 0.04396411 | 0.04217364 | 0 |
| 1727999400 | 0.04235168 | -0.000197 | -0.46 | 0.0413604 | 0.04801356 | 0.04079746 | 0 |
| 1727913000 | 0.04254828 | -0.001627 | -3.68 | 0.04415422 | 0.04501702 | 0.04245602 | 0 |
| 1727826600 | 0.04417566 | -0.002576 | -5.51 | 0.04690461 | 0.04786976 | 0.0437221 | 0 |
| 1727740200 | 0.0467518 | -0.001066 | -2.23 | 0.04791536 | 0.04793734 | 0.04640618 | 0 |
| 1727653800 | 0.04781733 | -0.000399 | -0.83 | 0.0482226 | 0.04835072 | 0.04750684 | 0 |
| 1727567400 | 0.04821611 | -0.000395 | -0.81 | 0.0486394 | 0.04874193 | 0.04782417 | 0 |
| 1727481000 | 0.04861111 | 0.00122698 | 2.59 | 0.04737548 | 0.04915009 | 0.04714933 | 0 |
| 1727394600 | 0.04738413 | 0.00097759 | 2.11 | 0.04653845 | 0.0480233 | 0.04612092 | 0 |
| 1727308200 | 0.04640654 | -0.00144 | -3.01 | 0.04777246 | 0.04801681 | 0.04611732 | 0 |
| 1727221800 | 0.04784616 | 0.00011353 | 0.24 | 0.04772002 | 0.04812853 | 0.04677469 | 0 |
| 1727135400 | 0.04773263 | 0.00120139 | 2.58 | 0.0413604 | 0.04866373 | 0.04079746 | 0 |
| 1727049000 | 0.04653124 | -0.000665 | -1.41 | 0.04713779 | 0.04724123 | 0.04556104 | 0 |
| 1726962600 | 0.047196 | 0.00116716 | 2.54 | 0.04612164 | 0.04723546 | 0.04562321 | 0 |
| 1726876200 | 0.04602884 | 0.00157314 | 3.54 | 0.04442506 | 0.04633428 | 0.0439751 | 0 |
| 1726789800 | 0.0444557 | 0.00202239 | 4.77 | 0.04292598 | 0.04485214 | 0.04282705 | 0 |
| 1726703400 | 0.04243331 | 0.0003067 | 0.73 | 0.04216643 | 0.0425272 | 0.04107821 | 0 |
| 1726617000 | 0.04212661 | 0.00065791 | 1.59 | 0.0413604 | 0.04308401 | 0.04079746 | 0 |
| 1726530600 | 0.0414687 | -0.000301 | -0.72 | 0.04182622 | 0.04204876 | 0.04065762 | 0 |
| 1726444200 | 0.04176999 | -0.001788 | -4.10 | 0.04356929 | 0.04377382 | 0.04161196 | 0 |
| 1726357800 | 0.04355776 | -0.000458 | -1.04 | 0.04400303 | 0.04400303 | 0.04312059 | 0 |
| 1726271400 | 0.04401583 | 0.00142322 | 3.34 | 0.04254449 | 0.04437821 | 0.04212913 | 0 |
