ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nchart TokenCHARTT
US$ 0,07024
0,00026
(
0,37%
)
Info
Rang Rang 3910
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
20:55:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,063003
Capitalisation boursière diluée
US$ 702 403
Date de Genèse
-
Plage de jours 0,069484-0,070983
Plage de 52 semaines 0,038863-0,107652
Approvisionnement en circulation 0 / 10 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.802E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122CHART/ETHhttps://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daaETH1https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.068286790.001953552.860802213720.063408050.073737840CX
40.055372030.0148683126.85166138930.054344890.073737840CX
120.044425060.0258152858.10972455640.040797460.073737840CX
260.08026885-0.01002851-12.4936510240.038863190.083366582.146E-5CX
520.10113648-0.03089614-30.54895721110.038863190.107652117.166E-5CX
1560.25531629-0.18507595-72.4888921110.038863190.261178950.00039792CX
2600.25531629-0.18507595-72.4888921110.038863190.261178950.00039792CX

À propos de CHARTT

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.069879390.000783511.130.069085250.071808430.068508070
17339610000.069095880.003872685.940.065523780.069390690.064237510
17338746000.0652232-0.001637-2.450.066645160.068038650.063408050
17337882000.06686032-0.005097-7.080.069073540.071227650.064108310
17337018000.07195764-0.000259-0.360.072143970.072315160.070908880
17336154000.07221695-0.000164-0.230.072152980.072506530.071710950
17335290000.072381110.004070725.960.068286790.073737840.068258130
17334426000.06831039-0.000781-1.130.069073540.071227650.067405970
17333562000.069091740.003824035.860.065244470.070212580.065244470
17332698000.06526771-0.000318-0.480.065540540.066140060.063436160
17331834000.06558559-0.001316-1.970.066848610.067739160.064401670
17330970000.066901770.00014560.220.066948980.067474620.066007440
17330106000.066756170.001973913.050.064631250.067282710.064442760
17329242000.064782260.000253190.390.064536640.06574380.063793680
17328378000.06452907-0.001527-2.310.065791740.065929770.063717270
17327514000.066055730.0061177910.210.060077230.066377570.059493570
17326650000.05993794-0.001592-2.590.061502440.062379830.058642660
17325786000.061529470.000935961.540.056107430.063766110.054701870
17324922000.06059351-0.000688-1.120.061551450.062220530.059319310
17324058000.061281510.001377992.300.060020110.063060620.059879190
17323194000.05990352-0.000886-1.460.060598370.061797420.058924130
17322330000.060789920.005346539.640.055418340.060994090.054730880
17321466000.05544339-0.000659-1.170.056107430.056959410.054701870
17320602000.05610274-0.001885-3.250.057952320.057952320.055418880
17319738000.057988170.002634524.760.055372030.057988170.054356240
17318874000.05535365-0.001008-1.790.056522070.056929320.054954150
17318010000.056361510.000582051.040.055607730.057990160.055399420
17317146000.055779460.000673041.220.055372030.056419710.054344890
17316282000.05510642-0.002466-4.280.057513890.058428220.054738270
17315418000.05757209-0.001005-1.720.058478140.060133640.056244020
17314554000.05857725-0.002049-3.380.060470610.061986810.057969970
17313690000.060626480.003199455.570.05736090.060976250.056216990
17312826000.057427030.000884241.560.056168880.058497240.055758380
17311962000.056542790.003216756.030.053364420.056891840.053355230
17311098000.053326040.001052372.010.052824720.053789330.052092570
17310234000.052273670.003202696.530.048877620.052607040.048738150
17309370000.049070980.0053310412.190.043725710.049445610.043708590
17308506000.043739940.000629981.460.043389990.044654820.042919490
17307642000.04310996-0.00117-2.640.046212650.04748270.042584860
17306778000.04427964-0.000538-1.200.044942960.0449480.043445130
17305914000.04481808-0.000432-0.950.045316510.045443910.04462220
17305050000.0452502-0.000118-0.260.045437060.046586380.044565440
17304186000.04536787-0.002567-5.360.047925990.048062580.045157750
17303322000.047934640.000453390.950.047474230.048972770.046955610
17302458000.047481250.001255092.720.046212650.048303690.046148850
17301594000.046226160.001066962.360.04136040.048013560.040797460
17300730000.04515920.000477891.070.044627610.045460130.044381090
17299866000.044681310.00118772.730.043913290.045066390.043765350
17299002000.04349361-0.002124-4.660.045694570.046094610.04307320
17298138000.045617990.0001730.380.045399220.046081640.045211810
17297274000.04544499-0.001824-3.860.047213120.047257630.044312260
17296410000.0472688-0.000779-1.620.048112670.048112670.046974890
17295546000.04804816-0.001341-2.720.049520040.049823130.04788580
17294682000.049389030.001661623.480.047764890.04961590.047509540
17293818000.047727410.000109930.230.04759640.047972120.047443410
17292954000.047617480.000715571.530.04136040.048209980.040797460
17292090000.04690191-0.000134-0.280.04136040.048013560.040797460
17291226000.047036340.000224350.480.04696390.047644150.046718290
17290362000.04681199-0.00055-1.160.047376920.048336660.045896750
17289498000.047362320.002890776.500.04136040.048013560.040797460
17288634000.04447155-0.000157-0.350.044671760.044731220.043913830
17287770000.044628150.000768921.750.043949870.044831770.043890230
17286906000.043859230.000921362.150.042931020.044511560.042893180
17286042000.042937870.000260930.610.042729920.043470.041995060
17285178000.04267694-0.00131-2.980.043926990.044465430.042407360
17284314000.043986820.000245260.560.04377310.044332260.043360260
17283450000.04374156-0.000221-0.500.04136040.048013560.040797460
17282586000.043962490.000440051.010.043436120.044226480.043389270
17281722000.043522441.3E-50.030.043607850.043739940.043077530
17280858000.043509470.001157792.730.042380690.043964110.042173640
17279994000.04235168-0.000197-0.460.04136040.048013560.040797460
17279130000.04254828-0.001627-3.680.044154220.045017020.042456020
17278266000.04417566-0.002576-5.510.046904610.047869760.04372210
17277402000.0467518-0.001066-2.230.047915360.047937340.046406180
17276538000.04781733-0.000399-0.830.04822260.048350720.047506840
17275674000.04821611-0.000395-0.810.04863940.048741930.047824170
17274810000.048611110.001226982.590.047375480.049150090.047149330
17273946000.047384130.000977592.110.046538450.04802330.046120920
17273082000.04640654-0.00144-3.010.047772460.048016810.046117320
17272218000.047846160.000113530.240.047720020.048128530.046774690
17271354000.047732630.001201392.580.04136040.048663730.040797460
17270490000.04653124-0.000665-1.410.047137790.047241230.045561040
17269626000.0471960.001167162.540.046121640.047235460.045623210
17268762000.046028840.001573143.540.044425060.046334280.04397510
17267898000.04445570.002022394.770.042925980.044852140.042827050
17267034000.042433310.00030670.730.042166430.04252720.041078210
17266170000.042126610.000657911.590.04136040.043084010.040797460
17265306000.0414687-0.000301-0.720.041826220.042048760.040657620
17264442000.04176999-0.001788-4.100.043569290.043773820.041611960
17263578000.04355776-0.000458-1.040.044003030.044003030.043120590
17262714000.044015830.001423223.340.042544490.044378210.042129130

Dernières Valeurs Consultées

Delayed Upgrade Clock