Chronic TokenCHTTT

US$ 0,005072

0,000118

(

2,38%

)

Liens officiels

Site Web

Code source

Info

Rang 1986

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,03

Échange

Demande

US$ 9,17

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 21 303 156

Date de Genèse

20/7/2021

Plage de jours 0,004942-0,005138

Plage de 52 semaines 0,003408-0,006486

Approvisionnement en circulation 338 902 572 / 4 200 000 000

8.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHT/ETH	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	ETH	1	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00582907	-0.00075689	-12.9847471381	0.00465573	0.00584707	0	CX
4	0.00628203	-0.00120985	-19.2589019791	0.00465573	0.00638484	0	CX
12	0.00421853	0.00085365	20.2357219221	0.00373385	0.0064859	0	CX
26	0.00502242	4.976E-5	0.990757443623	0.00340753	0.0064859	0	CX
52	0.00406714	0.00100504	24.7112221364	0.00340753	0.0064859	0	CX
156	0	0	0	0	0.0064859	7.85E-6	CX
260	0	0	0	0	0.0064859	7.85E-6	CX

Providing low fees for payments, with rewards for people holding.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.00494449	-0.00021	-4.07	0.00527053	0.00530796	0.00465573
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189
1736553000	0.00517096	9.5E-5	1.87	0.00527053	0.00530796	0.00505611
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617
1736207400	0.0058243	7.4E-5	1.29	0.00527053	0.0058993	0.00523273
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295
1735861800	0.00544559	0.00015125	2.86	0.00527053	0.00551536	0.00523273
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498
1735602600	0.0052981	-3.0E-6	-0.06	0.00491951	0.00540383	0.00479627
1735516200	0.00530082	-6.4E-5	-1.19	0.00536381	0.00538117	0.00525068
1735429800	0.00536433	0.00011033	2.10	0.00526054	0.00538001	0.00525163
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	0.00012273	2.27	0.00539603	0.00558193	0.00530641
1734997800	0.00539709	0.00022563	4.36	0.00491951	0.00545561	0.00479627
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.000185	-2.93	0.00628203	0.00638484	0.00608282
1734393000	0.00631465	6.9E-5	1.10	0.00491951	0.0064859	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964
1733788200	0.00586233	-0.000447	-7.08	0.00491951	0.00622603	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418
1732578600	0.00539492	8.2E-5	1.54	0.00491951	0.00559103	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914
1731973800	0.00508442	0.000231	4.76	0.00535714	0.00546823	0.00482914
1731887400	0.00485342	-8.8E-5	-1.78	0.00495587	0.00499158	0.00481839
1731801000	0.00494179	5.1E-5	1.04	0.0048757	0.00508459	0.00485744
1731714600	0.00489076	5.9E-5	1.22	0.00485503	0.0049469	0.00476497
1731628200	0.00483175	-0.000216	-4.28	0.00504283	0.005123	0.00479947
1731541800	0.00504794	-8.8E-5	-1.71	0.00512738	0.00527253	0.00493149
1731455400	0.00513607	-0.00018	-3.39	0.00530208	0.00543502	0.00508282
1731369000	0.00531575	0.00028053	5.57	0.00502942	0.00534641	0.00492912
1731282600	0.00503522	7.8E-5	1.57	0.0049249	0.00512905	0.00488891
1731196200	0.00495769	0.00028205	6.03	0.00467901	0.00498829	0.0046782
1731109800	0.00467564	9.2E-5	2.01	0.00463169	0.00471626	0.00456749
1731023400	0.00458337	0.00028081	6.53	0.0042856	0.0046126	0.00427337
1730937000	0.00430256	0.00046743	12.19	0.00383388	0.0043354	0.00383238
1730850600	0.00383513	5.5E-5	1.46	0.00380445	0.00391535	0.00376319
1730764200	0.00377989	-0.000103	-2.65	0.00535714	0.00546823	0.00373385
1730677800	0.00388245	-4.7E-5	-1.20	0.00394061	0.00394105	0.00380928
1730591400	0.00392966	-3.8E-5	-0.96	0.00397336	0.00398453	0.00391249
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	0.00011005	2.72	0.00405194	0.00423528	0.00404634
1730159400	0.00405312	9.4E-5	2.37	0.00535714	0.00546823	0.00393122
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736
1729900200	0.00381353	-0.000186	-4.65	0.00400651	0.00404159	0.00377667
1729813800	0.0039998	1.5E-5	0.38	0.00398062	0.00404045	0.00396418
1729727400	0.00398463	-0.00016	-3.86	0.00413966	0.00414356	0.00388531
1729641000	0.00414454	-6.8E-5	-1.61	0.00421853	0.00421853	0.00411877
1729554600	0.00421288	-0.000118	-2.72	0.00434193	0.00436851	0.00419864
1729468200	0.00433044	0.00014569	3.48	0.00418804	0.00435034	0.00416565
1729381800	0.00418475	1.0E-5	0.24	0.00417326	0.00420621	0.00415985
1729295400	0.00417511	6.3E-5	1.53	0.00535714	0.00546823	0.00412261
1729209000	0.00411237	-1.2E-5	-0.29	0.00535714	0.00546823	0.00410307
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627
1729036200	0.00410449	-4.8E-5	-1.16	0.00415402	0.00423817	0.00402424
1728949800	0.00415274	0.00025346	6.50	0.00535714	0.00546823	0.00397513
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831