ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CircleSwap Governance TokenCIR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,04342
0,000131
(
0,30%
)
Info
Rang Rang 4719
Plateforme Huobi Eco Chain
Jeton
Non Mineable
Offre
US$ 0,033759
Échange
GATE
Demande
US$ 0,167672
Heure dernière transaction
11:17:49
Volume (24h)
$ 0
Dernière taille de transaction
25,58
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,050637
Capitalisation boursière diluée
US$ 43 855
Date de Genèse
30/1/2021
Plage de jours 0,042102-0,043461
Plage de 52 semaines 0,030514-0,511545
Approvisionnement en circulation 0 / 1 010 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.07699Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742256128CIR/USDThttps://gate.io/trade/CIR_USDTUSDT1https://gate.io/trade/CIR_USDT024 heures il y a
2.247E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128CIR/ETHhttps://gate.io/trade/CIR_ETHETH2https://gate.io/trade/CIR_ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.041788130.001632223.90594171120.039842230.044064790CX
40.06163947-0.01821912-29.55755459940.039842230.067299720CX
120.07673976-0.03331941-43.41870498420.039842230.0853530CX
260.07443476-0.03101441-41.66656814640.039842230.511545392204.42096669CX
520.1302921-0.08687175-66.67461035630.030514440.5115453934536.4058512CX
1560.2364432-0.19302285-81.63603351670.030514441.215491473654.4924918CX
2601.79604801-1.75262766-97.58245048250.030514443.0890197856447.6557206CX

À propos de CIR

CircleSwap is a social-light DeFi protocol focused UBI system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.043389790.00100892.380.043135880.043888620.04164050
17421690000.04238089-0.001191-2.730.043517870.04360820.041835540
17420826000.043572250.000578831.350.042981730.043894020.042795010
17419962000.042993420.001114512.660.041871040.043695380.041844980
17419098000.04187891-0.000946-2.210.042902640.043019710.040981010
17418234000.04282512-0.000348-0.810.043135880.043888620.041209750
17417370000.043173180.000889812.100.041788130.044064790.039842230
17416506000.04228337-0.002863-6.340.047999120.050636590.040702150
17415642000.04514627-0.004152-8.420.049438490.04963960.044840450
17414778000.049297830.001277872.660.048016810.050127420.047324960
17413914000.04801996-0.001491-3.010.047999120.050690520.047511690
17413050000.04951107-0.001019-2.020.050362680.0521250.04898370
17412186000.050529630.001756253.600.048663270.050982850.048426660
17411322000.048773380.000357950.740.048164890.049877330.045212780
17410458000.04841543-0.008118-14.360.047999120.05369970.047149020
17409594000.056533840.0069097513.920.049761830.057287710.048932690
17408730000.04962409-0.000577-1.150.05014090.05119160.048207580
17407866000.05020112-0.001536-2.970.051825930.051887940.046723210
17407002000.05173672-0.000604-1.150.052614170.053424670.050268760
17406138000.05234049-0.003785-6.740.056035910.05621230.0508550
17405274000.05612534-0.00041-0.730.056534740.056811790.052721360
17404410000.05653541-0.006808-10.750.047999120.067299720.047786810
17403546000.063343820.001187311.910.062121680.063808950.061715420
17402682000.062156510.002370593.970.059798510.062803650.059669530
17401818000.05978592-0.00183-2.970.061534310.063857260.058830050
17400954000.061615660.000612991.000.061033010.062190890.060875040
17400090000.061002670.001114731.860.0599940.06146960.059686160
17399226000.05988794-0.001692-2.750.061639470.061796090.058577710
17398362000.061580380.00179943.010.047999120.063980170.047786810
17397498000.05978098-0.000675-1.120.060531250.061241980.0596920
17396634000.06045598-0.000797-1.300.061255240.061548470.060158930
17395770000.061253440.001113391.850.060062530.062650620.059885690
17394906000.06014005-0.001318-2.140.061458370.061927090.058724670
17394042000.061458140.002932565.010.058610970.062720060.057508360
17393178000.05852558-0.001219-2.040.059872430.061210750.05806540
17392314000.059745030.000633431.070.047999120.06049890.047786810
17391450000.0591116-0.00015-0.250.05912980.060258240.057045710
17390586000.05926170.000280430.480.058940830.059827490.058195720
17389722000.05898127-0.001211-2.010.060573720.062876670.05770430
17388858000.06019241-0.002431-3.880.062687030.06416690.059925460
17387994000.062623440.00148192.420.061304450.063428540.060983350
17387130000.06114154-0.003615-5.580.064791340.064946160.059248890
17386266000.064756060.000826891.290.047999120.065529260.047786810
17385402000.06392917-0.006333-9.010.070150890.071015760.061979220
17384538000.07026189-0.003622-4.900.074168520.074775890.069739010
17383674000.073883830.000796561.090.073085690.077221750.072229810
17382810000.073087270.003018184.310.069885290.073766530.069497460
17381946000.070069090.001062381.540.069442630.071162260.06878920
17381082000.06900671-0.002159-3.030.071905790.072374740.068347670
17380218000.07116563-0.00157-2.160.047999120.082295130.047786810
17379354000.07273516-0.001933-2.590.074457040.075489980.072735160
17378490000.074668250.000247840.330.074384010.075258320.073557790
17377626000.07442041-0.000417-0.560.075006880.076763130.073632840
17376762000.074837450.001929272.650.072885480.075161020.07171660
17375898000.07290818-0.001731-2.320.074884190.075614690.072596750
17375034000.074639490.001380781.880.073430830.075585030.072027130
17374170000.073258710.000816561.130.047999120.084771610.047786810
17373306000.07244215-0.001952-2.620.074086280.077368250.070316710
17372442000.07439457-0.003805-4.870.078116050.078533770.072635170
17371578000.078199410.004010675.410.074300870.07921910.074300870
17370714000.07418874-0.003125-4.040.077410490.077632950.073410610
17369850000.07731410.004838246.680.07240350.078069090.07159750
17368986000.072475860.002157573.070.070433560.073072660.070276940
17368122000.07031829-0.00299-4.080.047999120.081875540.047786810
17367258000.07330837-0.000572-0.770.073750350.07407190.072507090
17366394000.073880010.00034110.460.073390390.074531190.072414510
17365530000.073538910.00134821.870.047999120.07463230.047786810
17364666000.07219071-0.002633-3.520.074664660.0753810.071182930
17363802000.0748233-0.001061-1.400.075971510.07667730.072194980
17362938000.07588411-0.006946-8.390.082898340.083154270.075461890
17362074000.082830480.001048451.280.047999120.0853530.047786810
17361210000.08178203-0.000397-0.480.082139750.082445350.080920980
17360346000.082179080.001174511.450.081043220.082456360.080327320
17359482000.081004570.003559924.600.077560590.081508350.076980420
17358618000.077444650.002151062.860.047999120.078436920.047786810
17357754000.075293590.000403560.540.074954970.075648620.074417490
17356890000.07489003-0.000457-0.610.075412010.077348030.07444940
17356026000.07534707-3.9E-5-0.050.047999120.076850770.047786810
17355162000.07538572-0.000903-1.180.07628160.076528550.074672750
17354298000.076289020.001569082.100.074812960.076511920.074686230
17353434000.07471994-0.000103-0.140.074850490.077084230.074266270
17352570000.07482285-0.003644-4.640.078784530.078886320.074210770
17351706000.07846681-3.3E-5-0.040.078347720.07955930.077345330
17350842000.078500290.001745472.270.076739760.079383580.075465270
17349978000.076754820.003208724.360.047999120.077587110.047786810
17349114000.0735461-0.001376-1.840.075254050.076227670.072975140
17348250000.07492194-0.00296-3.800.078054030.079839950.073991460
17347386000.077881460.000577250.750.076794370.078403440.070005730
17346522000.07730421-0.004168-5.120.081315330.083500090.074949580
17345658000.08147195-0.005708-6.550.087355270.087696590.081403410

Dernières Valeurs Consultées

Delayed Upgrade Clock