CertiKCTK

US$ 0,740017

-0,000168

(

-0,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 286

Coin

Non Mineable

Portefeuille

Offre

US$ 0,737111

Échange

BINA

Demande

US$ 0,74486

Heure dernière transaction

00:55:51

Volume (24h)

$ 2 085 631

Dernière taille de transaction

269,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,740222

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/10/2020

Plage de jours 0,738085-0,745868

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 136 313 664 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7399	Binance	51331.2	/cdn/crypto/logos/exchanges/BINA.png	$ 38 033,54	1736902724	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	88.7867683306	Récemment
7.64E-6	Binance	6388.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,048898	1736902713	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	11.049395977	Récemment
0.7397	Gate.io	94.72	/cdn/crypto/logos/exchanges/GATE.png	$ 70,06	1736901607	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.16383569245	19 minutes il y a
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	56 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736902155	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.74111904	0.02980291	4.19	0.71259258	0.74772331	0.70793977	204047
1736812200	0.71131613	-0.003321	-0.46	0.80627935	0.82441262	0.65184304	133240
1736725800	0.71463676	-0.024745	-3.35	0.74142919	0.75065876	0.70783541	33594
1736639400	0.73938139	-0.028018	-3.65	0.76712605	0.7770664	0.72163269	50873
1736553000	0.76739967	0.03123398	4.24	0.80627935	0.82441262	0.72498977	40061
1736466600	0.73616569	-0.030607	-3.99	0.76524589	0.7701879	0.71653502	58385
1736380200	0.7667727	-0.043168	-5.33	0.80627935	0.82441262	0.72498977	78794
1736293800	0.80994062	-0.066236	-7.56	0.8765983	0.88675749	0.80676463	30803
1736207400	0.87617657	0.00629662	0.72	0.97060077	1.00566718	0.76959684	35848
1736121000	0.86987995	0.02822085	3.35	0.83751079	0.93219582	0.83040472	146663
1736034600	0.8416591	0.01270456	1.53	0.82949222	0.86774724	0.81773055	54053
1735948200	0.82895454	0.03651999	4.61	0.79264314	0.83283697	0.78415248	37249
1735861800	0.79243455	0.02903607	3.80	0.97060077	1.00566718	0.76959684	77873
1735775400	0.76339848	-0.005407	-0.70	0.7582728	0.77252792	0.73994092	65383
1735689000	0.76880584	-0.022543	-2.85	0.79175565	0.83201738	0.76353764	67999
1735602600	0.79134892	-0.025364	-3.11	0.97060077	1.00566718	0.76287869	55275
1735516200	0.81671267	-0.069857	-7.88	0.88577565	0.8924547	0.80926534	63626
1735429800	0.88656981	0.04763668	5.68	0.84371479	0.91549974	0.84297141	288370
1735343400	0.83893313	0.02207718	2.70	0.81660342	0.8951847	0.8150497	761447
1735257000	0.81685595	-0.051848	-5.97	0.87317551	0.87790294	0.81092141	729454
1735170600	0.8687037	0.05378402	6.60	0.81608202	0.9475699	0.79899687	607489
1735084200	0.81491968	0.05168556	6.77	0.76292703	0.86244535	0.73811445	464169
1734997800	0.76323412	0.05142849	7.23	0.97060077	1.00566718	0.71001558	328368
1734911400	0.71180563	-0.002654	-0.37	0.71432104	0.76104204	0.69592699	156405
1734825000	0.71445985	0.00889442	1.26	0.70733409	0.77942473	0.69172288	472574
1734738600	0.70556543	-0.02109	-2.90	0.71552654	0.73339941	0.63814257	437186
1734652200	0.72665566	-0.045016	-5.83	0.76629272	0.81841754	0.70676474	224533
1734565800	0.77167188	-0.071872	-8.52	0.84368468	0.85686228	0.77018877	408121
1734479400	0.84354413	-0.033758	-3.85	0.87777182	0.88152537	0.83218111	236474
1734393000	0.87730243	-0.035296	-3.87	0.97060077	1.00566718	0.84193924	61761
1734306600	0.9125984	0.0201846	2.26	0.88398347	0.94529552	0.87741041	131897
1734220200	0.8924138	-0.023271	-2.54	0.91686364	0.93480916	0.86522641	103049
1734133800	0.91568519	-0.072478	-7.33	0.97093634	0.99965488	0.90316268	305671
1734047400	0.98816321	0.11926069	13.73	0.86823774	1.22095928	0.86823774	957401
1733961000	0.86890252	0.08169484	10.38	0.78930908	0.88245918	0.78455477	52581
1733874600	0.78720768	-0.035852	-4.36	0.80978662	0.83696352	0.71899082	231094
1733788200	0.82306008	-0.189782	-18.74	0.97060077	1.00566718	0.7796595	114966
1733701800	1.01284204	0.05	5.46	0.96005706	1.01538229	0.94240583	46086
1733615400	0.96040023	-0.046501	-4.62	1.00570811	1.01963894	0.95789049	94931
1733529000	1.00690111	0.05	4.75	0.95963669	1.03267163	0.95713715	99469
1733442600	0.96122419	-0.012561	-1.29	0.97060077	1.01964185	0.93482939	65908
1733356200	0.97378499	-0.016709	-1.69	0.98753634	1.04641911	0.97097829	120341
1733269800	0.99049396	0.04143993	4.37	0.9509553	1.01845501	0.91973	270009
1733183400	0.94905403	-0.004082	-0.43	0.95218127	0.96528114	0.9017137	142878
1733097000	0.95313619	0.03372735	3.67	0.91935747	0.96603661	0.89155798	121027
1733010600	0.91940884	0.00878009	0.96	0.91148549	0.9326184	0.88795649	55416
1732924200	0.91062875	0.00574863	0.64	0.9049189	0.91484087	0.85584741	43235
1732837800	0.90488012	0.03774169	4.35	0.8677867	0.93964242	0.86570234	75805
1732751400	0.86713843	0.04970045	6.08	0.81135314	0.87447769	0.81135314	75393
1732665000	0.81743798	-0.046996	-5.44	0.86104143	0.92243338	0.79387731	263043
1732578600	0.8644335	-0.012018	-1.37	0.7693267	0.87671192	0.76345123	378163
1732492200	0.8764517	0.07496599	9.35	0.79737831	0.89634652	0.79735679	248739
1732405800	0.80148571	0.02913471	3.77	0.7693267	0.82817218	0.76345123	890691
1732319400	0.772351	-0.008183	-1.05	0.77530116	0.78539672	0.74109159	1678038
1732233000	0.78053413	0.02611773	3.46	0.74408365	0.78940961	0.72260826	672991
1732146600	0.7544164	-0.037339	-4.72	0.79136296	0.81879914	0.73776322	1177284
1732060200	0.79175587	-0.106237	-11.83	0.89821344	0.9276928	0.78377764	1094915
1731973800	0.89799331	0.04649772	5.46	0.74764628	1.24135748	0.7142127	1003149
1731887400	0.85149559	0.09627918	12.75	0.75635953	0.87540363	0.71999328	347821
1731801000	0.75521641	0.04989189	7.07	0.69784804	0.7820336	0.67215766	166206
1731714600	0.70532452	0.03041382	4.51	0.67941351	0.7279051	0.66218014	58636
1731628200	0.6749107	-0.0161	-2.33	0.69088451	0.7288666	0.66593717	60948
1731541800	0.69101041	-0.022459	-3.15	0.71166037	0.72141454	0.65239699	55560
1731455400	0.71346922	-0.021991	-2.99	0.74764628	0.75392406	0.67869761	106607
1731369000	0.73546044	0.04338357	6.27	0.69298334	0.79363316	0.66856603	180036
1731282600	0.69207687	0.01690739	2.50	0.67487334	0.72941238	0.65272922	92855
1731196200	0.67516948	0.01697038	2.58	0.65822895	0.68033294	0.65399175	44659
1731109800	0.6581991	0.0108012	1.67	0.64633458	0.70091587	0.62527845	33737
1731023400	0.6473979	0.00959253	1.50	0.63767411	0.66046361	0.62958389	68578
1730937000	0.63780537	0.02219689	3.61	0.61952254	0.65386221	0.61921051	48262
1730850600	0.61560848	-0.010915	-1.74	0.62325513	0.67549849	0.60402443	241206
1730764200	0.62652354	0.05632284	9.88	0.61291391	0.64708282	0.57608166	336293
1730677800	0.5702007	-0.008546	-1.48	0.57942491	0.58269739	0.54806422	54932
1730591400	0.57874683	-0.008151	-1.39	0.58775648	0.60512649	0.57448014	87222
1730505000	0.58689779	-0.026986	-4.40	0.61291391	0.62266995	0.57608166	108918
1730418600	0.61388417	-0.079711	-11.49	0.7180518	0.71867193	0.60225696	251021
1730332200	0.69359516	0.07848793	12.76	0.61589181	0.73329215	0.60967687	391353
1730245800	0.61510723	0.02880707	4.91	0.59220441	0.75575573	0.58380628	708906
1730159400	0.58630016	0.03319734	6.00	0.59044866	0.6167092	0.55866413	1361987
1730073000	0.55310282	0.00940826	1.73	0.54337	0.55606559	0.54112125	27601
1729986600	0.54369456	0.00727207	1.36	0.5330464	0.55961539	0.52798522	44310
1729900200	0.53642249	-0.028711	-5.08	0.56822803	0.58707163	0.52370502	750542
1729813800	0.56513363	0.00776667	1.39	0.55713046	0.57494382	0.54343523	1079230
1729727400	0.55736696	-0.033237	-5.63	0.59044866	0.59745963	0.5484219	61704
1729641000	0.59060407	-0.140964	-19.27	0.69156885	0.69156885	0.58304099	456126
1729554600	0.7315684	0.14711452	25.17	0.58421037	0.74336082	0.55250681	353296
1729468200	0.58445388	0.02950134	5.32	0.5552391	0.58838399	0.54945886	58591
1729381800	0.55495254	0.01025428	1.88	0.54496555	0.55540069	0.54257934	19156
1729295400	0.54469826	0.0102336	1.91	0.51819929	0.55098241	0.5167671	1345638
1729209000	0.53446466	-0.013507	-2.46	0.51819929	0.53600595	0.5167671	1326844
1729122600	0.54797123	-0.006314	-1.14	0.5555356	0.56092608	0.54226326	49565
1729036200	0.5542852	-0.024212	-4.19	0.57799796	0.63248594	0.54161728	1410935