CirusCIRUS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034018

0,000205

(

0,61%

)

Liens officiels

Site Web

Info

Rang 585

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,033026

Échange

KUCN

Demande

US$ 0,034198

Heure dernière transaction

20:43:47

Volume (24h)

$ 812 769

Dernière taille de transaction

2,66

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 0,041598

Capitalisation boursière diluée

US$ 8 504 425

Date de Genèse

06/5/2021

Plage de jours 0,033068-0,034394

Plage de 52 semaines 0,026399-0,077461

Approvisionnement en circulation 184 506 179 / 250 000 000

73.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001349	Kucoin	11250824	/cdn/crypto/logos/exchanges/KUCN.png	$ 14 986,37	1745878240	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	48.8481151188	5 minutes il y a
0.001342	Gate.io	8765013.26	/cdn/crypto/logos/exchanges/GATE.png	$ 11 323,22	1745877275	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	38.0553794764	22 minutes il y a
0.001389	LATOKEN	3016420.94	/cdn/crypto/logos/exchanges/LATK.png	$ 3 929,44	1745876998	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	13.0965054048	26 minutes il y a
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745798527	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03005122	0.00396648	13.1990647967	0.02958853	0.03801889	0	CX
4	0.03776585	-0.00374815	-9.92470710973	0.02639913	0.03801889	0	CX
12	0.06294616	-0.02892846	-45.9574658724	0.02639913	0.06339319	0	CX
26	0.06398062	-0.02996292	-46.8312435859	0.02639913	0.07746135	0	CX
52	0.06139486	-0.02737716	-44.5919414101	0.02639913	0.07746135	0	CX
156	0.14701396	-0.11299626	-76.86090491	0.02639913	0.20821935	15707.5963353	CX
260	0.37277175	-0.33875405	-90.8743889525	0.02639913	0.52705118	64565.5611886	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745797800	0.0338524	-0.000505	-1.47	0.03448341	0.03487043	0.0337188
1745711400	0.03435717	0.00061139	1.81	0.03384277	0.0346757	0.033632
1745625000	0.03374578	0.00034305	1.03	0.0334048	0.03446171	0.03285417
1745538600	0.03340273	-0.002116	-5.96	0.03776585	0.03801889	0.03296947
1745452200	0.03551824	0	0.00	0.03776585	0.03801889	0.03546201
1745365800	0.03551824	0.00580913	19.55	0.03776585	0.03801889	0.03546201
1745279400	0.02970911	-0.000205	-0.69	0.03005122	0.031244	0.02958853
1745193000	0.02991404	-0.000575	-1.89	0.03043013	0.03054373	0.02956645
1745106600	0.03048882	0.00048062	1.60	0.0299831	0.03059921	0.02992347
1745020200	0.0300082	0.00014643	0.49	0.02988762	0.030192	0.02970572
1744933800	0.02986177	6.6E-5	0.22	0.02983196	0.03047354	0.02952079
1744847400	0.02979535	-0.000166	-0.55	0.02988121	0.03038787	0.02909187
1744761000	0.02996178	-0.000582	-1.91	0.03063129	0.03131363	0.02994687
1744674600	0.03054392	0.00049987	1.66	0.03012538	0.03185161	0.03012538
1744588200	0.03004405	-0.001026	-3.30	0.03103341	0.03108172	0.02958834
1744501800	0.03106983	0.00148356	5.01	0.02957457	0.03144119	0.02918528
1744415400	0.02958627	0.00076801	2.67	0.02873334	0.02996386	0.02841822
1744329000	0.02881826	-0.002563	-8.17	0.03150535	0.03150535	0.02790514
1744242600	0.03138137	-0.004137	-11.65	0.03776585	0.03801889	0.02639913
1744156200	0.03551824	0	0.00	0.03776585	0.03801889	0.03546201
1744069800	0.03551824	0	0.00	0	0	0
1743983400	0.03551824	0	0.00	0	0	0
1743897000	0.03551824	0.00134033	3.92	0.03776585	0.03801889	0.03546201
1743810600	0.03417791	-0.000148	-0.43	0.03431905	0.03460795	0.03331045
1743724200	0.03432566	0.00038193	1.13	0.03381636	0.03476269	0.03312024
1743637800	0.03394373	-0.002068	-5.74	0.03598924	0.03663723	0.03363898
1743551400	0.03601169	0.00160697	4.67	0.03440944	0.03631701	0.03436151
1743465000	0.03440472	0.00038023	1.12	0.03776585	0.03801889	0.03356123
1743378600	0.03402449	-0.000394	-1.14	0.03446397	0.03483534	0.0335233
1743292200	0.03441831	-0.001371	-3.83	0.03576959	0.0360734	0.03404883
1743205800	0.03578884	-0.001973	-5.22	0.03776585	0.03801889	0.03519066
1743119400	0.03776151	-8.4E-5	-0.22	0.03791152	0.03843819	0.03753488
1743033000	0.0378451	-0.001163	-2.98	0.03896107	0.03920544	0.03741052
1742946600	0.03900787	-7.1E-5	-0.18	0.03926299	0.03952868	0.03851763
1742860200	0.0390792	0.00145016	3.85	0.03774245	0.03966134	0.03735807
1742773800	0.03762904	0.00030418	0.81	0.03736901	0.03811211	0.03736127
1742687400	0.03732486	0.00023229	0.63	0.03709275	0.03782	0.03709275
1742601000	0.03709257	-0.000233	-0.62	0.03746015	0.03764168	0.03658119
1742514600	0.03732599	-0.001595	-4.10	0.03883446	0.03898428	0.03686329
1742428200	0.03892088	0.00254349	6.99	0.03650212	0.03902693	0.03638136
1742341800	0.03637739	-6.1E-5	-0.17	0.03636871	0.03649835	0.03535671
1742255400	0.03643815	0.00084726	2.38	0.03622492	0.03685707	0.03496912
1742169000	0.03559089	-0.001	-2.73	0.03654571	0.03662157	0.03513292
1742082600	0.03659138	0.00048609	1.35	0.03609547	0.0368616	0.03593866
1741996200	0.03610529	0.00093596	2.66	0.03516273	0.03669479	0.03514084
1741909800	0.03516933	-0.000795	-2.21	0.03602905	0.03612736	0.03441529
1741823400	0.03596395	-0.000292	-0.81	0.03622492	0.03685707	0.03460739
1741737000	0.03625625	0.00074726	2.10	0.0350931	0.03700501	0.03345896
1741650600	0.03550899	-0.002404	-6.34	0.05043969	0.0513179	0.03418111
1741564200	0.03791322	-0.003486	-8.42	0.04151777	0.04168666	0.0376564
1741477800	0.04139964	0.00107313	2.66	0.04032386	0.04209632	0.03974286
1741391400	0.04032651	-0.001252	-3.01	0.05043969	0.0513179	0.03989967
1741305000	0.04157872	-0.000855	-2.01	0.04229389	0.04377387	0.04113584
1741218600	0.0424341	0.00147488	3.60	0.04086675	0.0428147	0.04066805
1741132200	0.04095922	0.0003006	0.74	0.04044822	0.0418863	0.03796908
1741045800	0.04065862	-0.006818	-14.36	0.05043969	0.0513179	0.0395951
1740959400	0.04747635	0.00580271	13.92	0.04178931	0.04810944	0.04109301
1740873000	0.04167364	-0.000485	-1.15	0.04210765	0.04299001	0.04048407
1740786600	0.04215822	-0.00129	-2.97	0.04352271	0.04357479	0.03923752
1740700200	0.04344779	-0.000507	-1.15	0.04418467	0.04486531	0.04221502
1740613800	0.04395483	-0.003178	-6.74	0.04705819	0.04720632	0.04270733
1740527400	0.04713329	-0.000344	-0.72	0.0474771	0.04770977	0.04427468
1740441000	0.04747767	-0.005718	-10.75	0.05043969	0.05162794	0.04711744
1740354600	0.05319528	0.00099709	1.91	0.05216894	0.05358589	0.05182777
1740268200	0.05219819	0.00199079	3.97	0.05021797	0.05274165	0.05010966
1740181800	0.0502074	-0.001537	-2.97	0.05167568	0.05362646	0.04940467
1740095400	0.05174399	0.00051478	1.00	0.05125469	0.05222706	0.05112203
1740009000	0.05122921	0.00093614	1.86	0.05038214	0.05162133	0.05012362
1739922600	0.05029307	-0.001421	-2.75	0.05176399	0.05189551	0.04919276
1739836200	0.05171436	0.00151111	3.01	0.05043969	0.05372968	0.05029119
1739749800	0.05020325	-0.000567	-1.12	0.05083332	0.05143018	0.05012853
1739663400	0.05077011	-0.00067	-1.30	0.05144131	0.05168757	0.05052065
1739577000	0.0514398	0.000935	1.85	0.05043969	0.05261314	0.05029119
1739490600	0.0505048	-0.001107	-2.14	0.0516119	0.05200553	0.04931617
1739404200	0.05161171	0.00246272	5.01	0.04922069	0.05267145	0.04829474
1739317800	0.04914899	-0.001024	-2.04	0.05028005	0.05140395	0.04876253
1739231400	0.05017306	0.00053194	1.07	0.06294616	0.06339319	0.04963262
1739145000	0.04964112	-0.000126	-0.25	0.0496564	0.05060405	0.04790621
1739058600	0.04976717	0.0002355	0.48	0.0494977	0.05024231	0.04887197
1738972200	0.04953167	-0.001017	-2.01	0.05086899	0.05280297	0.04845929
1738885800	0.05054876	-0.002042	-3.88	0.05264371	0.05388649	0.05032459
1738799400	0.05259031	0.00124448	2.42	0.05148264	0.05326642	0.05121299
1738713000	0.05134583	-0.003035	-5.58	0.05441089	0.0545409	0.04975641
1738626600	0.05438126	0.00069442	1.29	0.06294616	0.06339319	0.04701856
1738540200	0.05368684	-0.005318	-9.01	0.05891176	0.05963806	0.0520493
1738453800	0.05900498	-0.003042	-4.90	0.06228571	0.06279577	0.05856587
1738367400	0.06204663	0.00066894	1.09	0.06137637	0.06484977	0.06065761
1738281000	0.06137769	0.00253462	4.31	0.05868871	0.06194813	0.05836302
1738194600	0.05884307	0.00089217	1.54	0.05831698	0.0597611	0.05776824
1738108200	0.0579509	-0.001813	-3.03	0.0603855	0.06077932	0.05739744