Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBETH | Crypto | 250 180 820 | Eaglesong |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000026 | -4,14% | 0,00000602 | 0,00000601 | 0,00000603 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000626 | 0,00000632 | 0,00000595 | 0,00000628 | 0,00000124 - 0,000011 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 19:15:30 | 610,64 | 0,00000602 | ETH |
Résumé Historique CKBETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000537 | 0,00000652 | 0,00000481 | 1 138 728,56 | 0,00000065 | 12,10% |
1 mois | 0,00000735 | 0,000011 | 0,00000481 | 899 953,09 | -0,00000133 | -18,10% |
3 mois | 0,00000195 | 0,000011 | 0,00000187 | 1 295 397,48 | 0,00000407 | 208,72% |
6 mois | 0,00000187 | 0,000011 | 0,00000124 | 2 842 163,75 | 0,00000415 | 221,93% |
1 an | 0,00000195 | 0,000011 | 0,00000124 | 3 264 385,27 | 0,00000407 | 208,72% |
3 ans | 0,00000717 | 0,000011 | 0,00000124 | 2 427 061,68 | -0,00000115 | -16,04% |
5 ans | 0,000063 | 0,0001 | 0,00000124 | 2 075 738,75 | -0,000057 | -90,49% |
Cours Historiques CKBETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000628 | 0,00000037 | 6,26% | 0,00000584 | 0,00000652 | 0,00000583 | 776 840,00 |
04 Mai 2024 | 0,00000591 | 0,00000067 | 12,79% | 0,00000521 | 0,00000593 | 0,00000515 | 718 818,00 |
03 Mai 2024 | 0,00000524 | -0,00000022 | -4,03% | 0,00000546 | 0,00000549 | 0,00000514 | 777 921,00 |
02 Mai 2024 | 0,00000546 | 0,00000001 | 0,18% | 0,00000544 | 0,00000560 | 0,00000481 | 3 010 979,00 |
01 Mai 2024 | 0,00000545 | -0,00000038 | -6,52% | 0,00000580 | 0,00000601 | 0,00000531 | 950 649,00 |
30 Avr 2024 | 0,00000583 | 0,00000032 | 5,81% | 0,00000565 | 0,00000585 | 0,00000536 | 980 854,00 |
29 Avr 2024 | 0,00000551 | 0,00000013 | 2,42% | 0,00000537 | 0,00000573 | 0,00000531 | 755 035,00 |
28 Avr 2024 | 0,00000538 | -0,00000015 | -2,71% | 0,00000552 | 0,00000554 | 0,00000531 | 600 401,00 |
27 Avr 2024 | 0,00000553 | -0,00000013 | -2,30% | 0,00000566 | 0,00000619 | 0,00000546 | 716 437,00 |
26 Avr 2024 | 0,00000566 | -0,00000033 | -5,51% | 0,00000599 | 0,00000599 | 0,00000550 | 836 544,00 |
25 Avr 2024 | 0,00000599 | 0,00000014 | 2,39% | 0,00000588 | 0,00000666 | 0,00000573 | 807 333,00 |
24 Avr 2024 | 0,00000585 | -0,00000047 | -7,44% | 0,00000627 | 0,00000648 | 0,00000583 | 869 876,00 |
23 Avr 2024 | 0,00000632 | 0,00000004 | 0,64% | 0,00000565 | 0,00000649 | 0,00000565 | 379 882,00 |
22 Avr 2024 | 0,00000628 | -0,00000075 | -10,67% | 0,00000703 | 0,00000725 | 0,00000624 | 559 704,00 |
21 Avr 2024 | 0,00000703 | 0,00000061 | 9,50% | 0,00000642 | 0,00000710 | 0,00000628 | 750 893,00 |
20 Avr 2024 | 0,00000642 | -0,00000014 | -2,13% | 0,00000656 | 0,00000660 | 0,00000627 | 799 125,00 |
19 Avr 2024 | 0,00000656 | -0,00000051 | -7,21% | 0,00000707 | 0,00000714 | 0,00000619 | 1 394 277,00 |
18 Avr 2024 | 0,00000707 | -0,00000017 | -2,35% | 0,00000724 | 0,00000727 | 0,00000687 | 641 091,00 |
17 Avr 2024 | 0,00000724 | -0,00000035 | -4,61% | 0,00000757 | 0,00000757 | 0,00000685 | 671 422,00 |
16 Avr 2024 | 0,00000759 | -0,00000072 | -8,66% | 0,00000824 | 0,00000871 | 0,00000753 | 584 386,00 |
15 Avr 2024 | 0,00000831 | 0,00000056 | 7,23% | 0,00000775 | 0,00000854 | 0,00000749 | 1 285 962,00 |
14 Avr 2024 | 0,00000775 | -0,00000025 | -3,13% | 0,00000821 | 0,00000866 | 0,00000705 | 1 178 223,00 |
13 Avr 2024 | 0,00000800 | -0,00000010 | -1,23% | 0,00000817 | 0,00000981 | 0,00000788 | 1 009 727,00 |
12 Avr 2024 | 0,00000810 | -0,00000100 | -10,99% | 0,00000910 | 0,00000934 | 0,00000795 | 559 941,00 |
11 Avr 2024 | 0,00000910 | 0,00000008 | 0,89% | 0,00000902 | 0,000011 | 0,00000902 | 891 620,00 |
10 Avr 2024 | 0,00000902 | 0,00000037 | 4,28% | 0,00000865 | 0,00000918 | 0,00000830 | 948 218,00 |
09 Avr 2024 | 0,00000865 | 0,00000076 | 9,63% | 0,00000790 | 0,00000922 | 0,00000751 | 833 019,00 |
08 Avr 2024 | 0,00000789 | 0,00000054 | 7,35% | 0,00000735 | 0,00000950 | 0,00000728 | 909 492,00 |
07 Avr 2024 | 0,00000735 | 0,00000200 | 35,40% | 0,00000565 | 0,00000777 | 0,00000563 | 1 296 033,00 |
06 Avr 2024 | 0,00000565 | -0,00000014 | -2,42% | 0,00000579 | 0,00000590 | 0,00000527 | 487 445,00 |