Nervos Common Knowledge BaseCKB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00574

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 131

Coin

Mineable

Portefeuille

Offre

US$ 0,0053

Échange

BTRX

Demande

US$ 0,00578

Heure dernière transaction

11:30:13

Volume (24h)

$ 1 742 217

Dernière taille de transaction

4 168,49

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00574

Capitalisation boursière diluée

US$ 263 733 082

Date de Genèse

05/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00564-0,00574

Approvisionnement en circulation 45 946 530 012 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004911	Binance	67998507	/cdn/crypto/logos/exchanges/BINA.png	$ 333 288,90	1742037738	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	82.2245063047	Récemment
0.004906	HTX	4877211.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 908,86	1742037710	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ckb_usdt	5.89757562371	Récemment
0.004912	Gate.io	4170302.1	/cdn/crypto/logos/exchanges/GATE.png	$ 20 492,05	1742036899	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	3	https://gate.io/trade/CKB_USDT	5.04277294374	14 minutes il y a
0.004912	DigiFinex	2321144	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 371,56	1742037172	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.8067516168	9 minutes il y a
0.004908	Kucoin	1853258.4759	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 077,06	1742037672	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	2.24097954439	Récemment
0.004907	LBank	1470088.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 209,30	1742037714	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	1.7776461818	Récemment
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	7	https://crypto.com/exchange/trade/CKB_USDT	0.00773894697938	10 jours il y a
5.0E-8	Kucoin	1677.8203	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000084	1741998869	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	8	https://trade.kucoin.com/CKB-BTC	0.00202883786604	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741996929	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	11 heures il y a
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741996928	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	11 heures il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	11 heures il y a
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741996928	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	11 heures il y a
0.00475	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	11 heures il y a
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741996921	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	11 heures il y a
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	3360.81814753	CX
12	0	0	0	0	0.00574	3360.81814753	CX
26	0	0	0	0	0.00574	2792.06430718	CX
52	0.00564	0.0001	1.77304964539	0.00564	0.00574	2776.80712518	CX
156	0.0099364	-0.0041964	-42.2325993317	0.00211	0.01402505	2552237.6068	CX
260	0.00314309	0.00259691	82.6228329447	0.00211	0.04430328	30941238.8029	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Date	Clôture	Ouver.	Haut	Bas	Volume
1741996200	0.00574	0	0	0	0
1741909800	0.00574	0	0	0	0
1741823400	0.00574	0	0	0	0
1741737000	0.00574	0	0	0	0
1741650600	0.00574	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0	0	0
1741477800	0.00574	0	0	0	0
1741391400	0.00574	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0	0	0
1741218600	0.00574	0	0	0	0
1741132200	0.00574	0	0	0	0
1741045800	0.00574	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0	0	0
1740873000	0.00574	0	0	0	0
1740786600	0.00574	0	0	0	0
1740700200	0.00574	0	0	0	0
1740613800	0.00574	0	0	0	0
1740527400	0.00574	0	0	0	0
1740441000	0.00574	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0	0	0
1740268200	0.00574	0	0	0	0
1740181800	0.00574	0	0	0	0
1740095400	0.00574	0	0	0	0
1740009000	0.00574	0	0	0	0
1739922600	0.00574	0	0	0	0
1739836200	0.00574	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0	0	0
1739663400	0.00574	0	0	0	0
1739577000	0.00574	0	0	0	0
1739490600	0.00574	0	0	0	0
1739404200	0.00574	0	0	0	0
1739317800	0.00574	0	0	0	0
1739231400	0.00574	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0