# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004911 | Binance | 67998507 | /cdn/crypto/logos/exchanges/BINA.png | $ 333 288,90 | 1742037738 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 82.2245063047 | Récemment |
0.004906 | HTX | 4877211.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23 908,86 | 1742037710 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ckb_usdt | 5.89757562371 | Récemment |
0.004912 | Gate.io | 4170302.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 20 492,05 | 1742036899 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 3 | https://gate.io/trade/CKB_USDT | 5.04277294374 | 14 minutes il y a |
0.004912 | DigiFinex | 2321144 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 371,56 | 1742037172 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.8067516168 | 9 minutes il y a |
0.004908 | Kucoin | 1853258.4759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 077,06 | 1742037672 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 5 | https://trade.kucoin.com/CKB-USDT | 2.24097954439 | Récemment |
0.004907 | LBank | 1470088.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 209,30 | 1742037714 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 6 | https://www.lbank.info/exchange/ckb/usdt | 1.7776461818 | Récemment |
0.006203 | Crypto.com | 6400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,70 | 1741216748 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 7 | https://crypto.com/exchange/trade/CKB_USDT | 0.00773894697938 | 10 jours il y a |
5.0E-8 | Kucoin | 1677.8203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000084 | 1741998869 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 8 | https://trade.kucoin.com/CKB-BTC | 0.00202883786604 | 11 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741996929 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 11 heures il y a |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741996928 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 11 heures il y a |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741996945 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 11 heures il y a |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741996928 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 11 heures il y a |
0.00475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996921 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 11 heures il y a |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741996921 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 11 heures il y a |
3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
4 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
12 | 0 | 0 | 0 | 0 | 0.00574 | 3360.81814753 | CX |
26 | 0 | 0 | 0 | 0 | 0.00574 | 2792.06430718 | CX |
52 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 2776.80712518 | CX |
156 | 0.0099364 | -0.0041964 | -42.2325993317 | 0.00211 | 0.01402505 | 2552237.6068 | CX |
260 | 0.00314309 | 0.00259691 | 82.6228329447 | 0.00211 | 0.04430328 | 30941238.8029 | CX |
À propos de CKB
CKB Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741996200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741564200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1741305000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740959400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1740354600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1739749800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1739145000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1738540200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737935400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736725800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736466600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1736121000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734911400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1734306600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |