FurucomboCOMBO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004446

0,000045

(

1,02%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 786

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

10:57:51

Volume (24h)

$ 117 260

Dernière taille de transaction

595,99

Volume/Capitalisation boursière (24h)

0,55%

Prix transaction

US$ 0,004112

Capitalisation boursière diluée

US$ 444 640

Date de Genèse

29/12/2020

Plage de jours 0,004393-0,004463

Plage de 52 semaines 0,002289-0,018517

Approvisionnement en circulation 48 232 079 / 100 000 000

48.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00149	Gate.io	12991846.38	/cdn/crypto/logos/exchanges/GATE.png	$ 19 158,32	1745070308	FURUCOMBO/USDT	https://gate.io/trade/FURUCOMBO_USDT	USDT	1	https://gate.io/trade/FURUCOMBO_USDT	83.2009115803	23 minutes il y a
0.03219	Gate.io	2623182.51	/cdn/crypto/logos/exchanges/GATE.png	$ 83 112,43	1745070792	COMBO/USDT	https://gate.io/trade/COMBO_USDT	USDT	2	https://gate.io/trade/COMBO_USDT	16.7990884197	15 minutes il y a
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	FURUCOMBO/ETH	https://gate.io/trade/FURUCOMBO_ETH	ETH	3	https://gate.io/trade/FURUCOMBO_ETH	0	14 heures il y a
0.7435	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745020944	COMBO/USDT	https://www.lbank.info/exchange/combo/usdt	USDT	4	https://www.lbank.info/exchange/combo/usdt	0	14 heures il y a
2.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	COMBO/ETH	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	5	https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	14 heures il y a
4.88E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	COMBO/ETH	https://gate.io/trade/COMBO_ETH	ETH	6	https://gate.io/trade/COMBO_ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMBO/USDT	https://poloniex.com/exchange#USDT_COMBO	USDT	7	https://poloniex.com/exchange#USDT_COMBO	0	-
0.0221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	COMBO/USDT	https://exchange.latoken.com/exchange/COMBO-USDT	USDT	8	https://exchange.latoken.com/exchange/COMBO-USDT	0	14 heures il y a
3.06E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	COMBO/ETH	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	ETH	9	https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00434136	0.00010504	2.41951830763	0.0042705	0.00467562	0	CX
4	0.00544498	-0.00099858	-18.339461302	0.00387523	0.00582204	146.62185714	CX
12	0.00916972	-0.00472332	-51.5099697701	0.00387523	0.00951954	268.8067381	CX
26	0.0034337	0.0010127	29.4929667705	0.00228895	0.01137085	4178.1585847	CX
52	0.01561436	-0.01116796	-71.5236487438	0.00228895	0.01851702	23054.6021918	CX
156	0.08982764	-0.08538124	-95.0500759009	0.00228895	1049.03040389	146598.837107	CX
260	3.3558684	-3.351422	-99.8675037436	0.00228895	1049.03040389	116097.855076	CX

Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.00440502	2.1E-5	0.48	0.00438731	0.004432	0.00436061	0
1744933800	0.00438352	1.0E-5	0.23	0.00437914	0.00447332	0.00433347	0
1744847400	0.00437377	-2.4E-5	-0.55	0.00438637	0.00446075	0.0042705	0
1744761000	0.0043982	-8.5E-5	-1.90	0.00449648	0.00459664	0.00439601	0
1744674600	0.00448366	7.3E-5	1.66	0.00442222	0.00467562	0.00442222	0
1744588200	0.00441028	-0.000151	-3.31	0.00455551	0.0045626	0.00434338	0
1744501800	0.00456086	0.00021778	5.01	0.00434136	0.00461537	0.00428422	0
1744415400	0.00434308	0.00011274	2.67	0.00421787	0.00439851	0.00417162	0
1744329000	0.00423034	-0.000376	-8.16	0.00462479	0.00462479	0.0040963	0
1744242600	0.00460659	-0.000354	-7.14	0.00496403	0.00510294	0.00387523	2052
1744156200	0.00496084	0	0.00	0.00496403	0.00510294	0.00495683	0
1744069800	0.00496084	0	0.00	0	0	0	0
1743983400	0.00496084	0	0.00	0	0	0	0
1743897000	0.00496084	-5.6E-5	-1.12	0.00496403	0.00510294	0.00495683	0
1743810600	0.0050171	-2.2E-5	-0.44	0.00503782	0.00508023	0.00488977	0
1743724200	0.00503879	5.6E-5	1.12	0.00496403	0.00510294	0.00486184	0
1743637800	0.00498273	-0.000304	-5.75	0.00528299	0.00537812	0.00493799	0
1743551400	0.00528629	0.00023589	4.67	0.00505109	0.00533111	0.00504405	0
1743465000	0.0050504	5.6E-5	1.12	0.00554379	0.00558094	0.00492658	2052
1743378600	0.00499458	-5.8E-5	-1.15	0.0050591	0.00511361	0.00492101	0
1743292200	0.00505239	-0.000201	-3.83	0.00525075	0.00529535	0.00499816	0
1743205800	0.00525358	-0.00029	-5.23	0.00554379	0.00558094	0.00516577	0
1743119400	0.00554315	-1.2E-5	-0.22	0.00556517	0.00564249	0.00550989	0
1743033000	0.00555542	-0.000171	-2.99	0.00571924	0.00575511	0.00549163	0
1742946600	0.00572611	-1.0E-5	-0.17	0.00576356	0.00580256	0.00565415	0
1742860200	0.00573658	0.00021287	3.85	0.00554036	0.00582204	0.00548393	0
1742773800	0.00552371	4.5E-5	0.82	0.00548554	0.00559462	0.0054844	0
1742687400	0.00547906	3.4E-5	0.62	0.00544498	0.00555174	0.00544498	0
1742601000	0.00544496	-3.4E-5	-0.62	0.00549892	0.00552556	0.00536989	0
1742514600	0.00547922	-0.000234	-4.10	0.00570066	0.00572265	0.0054113	0
1742428200	0.00571334	0.00037337	6.99	0.00535828	0.00572891	0.00534056	0
1742341800	0.00533997	-9.0E-6	-0.17	0.0053387	0.00535773	0.00519014	0
1742255400	0.00534889	0.00012437	2.38	0.00528884	0.00540138	0.00514139	2052
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729	0
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557	0
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846	0
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195	0
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015	0
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157	0
1741650600	0.0052125	-0.000353	-6.34	0.00599898	0.00625316	0.00501757	2052
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772	0
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834	0
1741391400	0.00591968	-0.000184	-3.01	0.00599898	0.00625316	0.00585702	2052
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848	0
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982	0
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362	0
1741045800	0.00596843	-0.001001	-14.36	0.00696934	0.0069907	0.00581231	2052
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322	0
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281	0
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982	0
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969	0
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917	0
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925	0
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.0068007	2052
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799	0
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579	0
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523	0
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044	0
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784	0
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119	0
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399	2052
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856	0
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612	0
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243	0
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931	0
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937	0
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804	0
1739231400	0.00736509	7.8E-5	1.07	0.00726595	0.00745803	0.0071741	2052
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233	0
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741	0
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352	0
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734	0
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775	0
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393	0
1738626600	0.00798283	0.00010194	1.29	0.00790718	0.00807815	0.00690203	2052
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051	0
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711	0
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416	0
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733	0
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002	0
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559	0
1738021800	0.00877297	-0.000193	-2.15	0.00916972	0.00921412	0.00840963	2052
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646	0
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787	0
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712	0
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089	0
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939	0
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917	0
1737417000	0.009031	0.00010066	1.13	0.00913302	0.0095376	0.00866832	2052
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832	0
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413	0