CompoundCOMP

US$ 78,88

1,74

(

2,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 94

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 78,89

Échange

GDAX

Demande

US$ 78,92

Heure dernière transaction

00:45:24

Volume (24h)

$ 14 118 634

Dernière taille de transaction

0,056

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 78,88

Capitalisation boursière diluée

US$ 788 800 000

Date de Genèse

04/3/2020

Plage de jours 76,99-79,15

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 8 784 991 / 10 000 000

87.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
78.92	Binance	6663.419	/cdn/crypto/logos/exchanges/BINA.png	$ 520 472,51	1736556330	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	45.8941547208	Récemment
78.88	Coinbase	3485.002	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273 427,96	1736556331	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	24.0028761497	Récemment
78.83	OKX	2250.806224	/cdn/crypto/logos/exchanges/OKEX.png	$ 175 449,52	1736556331	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	15.5023793477	Récemment
78.73	DigiFinex	807.756	/cdn/crypto/logos/exchanges/DGFX.png	$ 62 801,16	1736556109	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.5634020374	Récemment
77.02	Bitvavo	359.63911121	/cdn/crypto/logos/exchanges/BITV.png	€ 27 450,26	1736556331	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	5	https://account.bitvavo.com/markets/COMP-EUR	2.47700662581	Récemment
78.83	LBank	344.173	/cdn/crypto/logos/exchanges/LBNK.png	$ 26 781,64	1736556330	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	2.37048411825	Récemment
78.89	HTX	169.034787	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 142,89	1736556330	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/comp_usdt	1.16422345162	Récemment
0.000836	Binance	115.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,095356	1736556330	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.795985883686	Récemment
77.85	Kucoin	111.9716	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 768,52	1736555526	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.771201981256	13 minutes il y a
0.000838	Coinbase	104.589	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,086865	1736556295	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	10	https://pro.coinbase.com/trade/COMP-BTC	0.720354482901	Récemment
78.43	Crypto.com	18.96	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 479,80	1736555311	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	11	https://crypto.com/exchange/trade/COMP_USDT	0.130586591284	17 minutes il y a
0.000832	LATOKEN	18.6838	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015335	1736555998	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.128684269738	6 minutes il y a
78.87	Kraken	16.65668997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 302,20	1736556331	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	13	https://trade.kraken.com/markets/kraken/COMP/USD	0.114722593104	Récemment
75.14	Gemini	16.179356	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 213,52	1736535437	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	14	https://gemini.com/?symbol=COMPUSD	0.111434965676	6 heures il y a
76.94	Bitstamp	12.4659935	/cdn/crypto/logos/exchanges/BSTP.png	€ 956,00	1736556332	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	15	https://www.bitstamp.net/markets/comp/eur	0.0858592615049	Récemment
78.44	Bitstamp	9.50100679	/cdn/crypto/logos/exchanges/BSTP.png	US$ 740,95	1736556331	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	16	https://www.bitstamp.net/markets/comp/usd	0.0654379794553	Récemment
78.16	LATOKEN	8.3466353	/cdn/crypto/logos/exchanges/LATK.png	$ 650,27	1736555392	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	17	https://exchange.latoken.com/exchange/COMP-USDT	0.0574872707024	16 minutes il y a
77.94	Gate.io	6.222	/cdn/crypto/logos/exchanges/GATE.png	$ 482,04	1736555270	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	18	https://gate.io/trade/COMP_USDT	0.0428538908739	18 minutes il y a
0.000828	HitBTC	0.1255	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000104	1736555734	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.000864378544627	10 minutes il y a
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736553721	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	20	https://tidex.com/exchange/COMP/BTC	0	44 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	21	https://crypto.com/exchange/trade/COMP_BTC	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	22	https://tidex.com/exchange/COMP/USDT	0	44 minutes il y a
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736553728	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	23	https://trade.kraken.com/markets/kraken/COMP/ETH	0	43 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736553727	COMP/USD	https://gate.io/trade/COMP_USD	USD	25	https://gate.io/trade/COMP_USD	0	43 minutes il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736553727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	43 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	28	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
77.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	30	https://hitbtc.com/COMP-to-USD	0	44 minutes il y a
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736553733	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	31	https://www.huobi.com/en-us/exchange/comp_eth	0	43 minutes il y a
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	32	https://www.huobi.com/en-us/exchange/comp_btc	0	43 minutes il y a
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736555999	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 minutes il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553730	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	34	https://www.okx.com/trade-spot/COMP-BTC	0	43 minutes il y a
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736556331	COMP/USD	https://cex.io/comp-usd	USD	35	https://cex.io/comp-usd	0	Récemment
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736556328	COMP/USDT	https://cex.io/comp-usdt	USDT	36	https://cex.io/comp-usdt	0	Récemment
0.00080449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736556270	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Récemment
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736556000	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	41	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	42	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	44 minutes il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736553723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	43	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	43 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	43 minutes il y a
0.02213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736555555	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	46	https://hitbtc.com/COMP-to-ETH	0	13 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375