ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CompoundCOMP
US$ 74,90
2,00
(
2,74%
)
Info
Rang Rang 94
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 74,87
Échange
GDAX
Demande
US$ 74,93
Heure dernière transaction
14:26:34
Volume (24h)
$ 6 040 229
Dernière taille de transaction
0,030
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 74,90
Capitalisation boursière diluée
US$ 749 000 000
Date de Genèse
04/3/2020
Plage de jours 72,37-77,90
Plage de 52 semaines 33,87-141,00
Approvisionnement en circulation 8 784 991 / 10 000 000
87.85%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
74.87Binance17408.467/cdn/crypto/logos/exchanges/BINA.png$ 1 279 469,261736864826COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT51.4448789635Récemment
74.9Coinbase4638.538/cdn/crypto/logos/exchanges/GDAX.pngUS$ 340 291,291736864827COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD13.7076415734Récemment
74.88OKX4148.393534/cdn/crypto/logos/exchanges/OKEX.png$ 304 732,531736864826COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT12.2591841803Récemment
74.65Kucoin2065.6806/cdn/crypto/logos/exchanges/KUCN.png$ 152 510,231736864470COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT4https://trade.kucoin.com/COMP-USDT6.104425418066 minutes il y a
74.86DigiFinex1849.008/cdn/crypto/logos/exchanges/DGFX.png$ 135 845,041736864811COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP5.4641223011Récemment
0.000774Binance1387.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1,071736864822COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC6https://www.binance.com/en/trade/COMP_BTC4.10117691728Récemment
74.66Kraken648.56697818/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48 071,161736864770COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD7https://trade.kraken.com/markets/kraken/COMP/USD1.91662193416Récemment
74.64HTX535.40803822/cdn/crypto/logos/exchanges/HUOB.png$ 39 272,031736864795COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT8https://www.huobi.com/en-us/exchange/comp_usdt1.58221868257Récemment
0.000773LATOKEN454.02926/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3491691736864471COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC9https://exchange.latoken.com/exchange/COMP-BTC1.341731028166 minutes il y a
74.14Gate.io343.85426002/cdn/crypto/logos/exchanges/GATE.png$ 25 242,711736864209COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT1.0161458092710 minutes il y a
73.73LBank109.683/cdn/crypto/logos/exchanges/LBNK.png$ 8 048,051736860408COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT11https://www.lbank.info/exchange/comp/usdt0.3241312781511 heure il y a
74.4LATOKEN104.5411282/cdn/crypto/logos/exchanges/LATK.png$ 7 695,331736863839COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT12https://exchange.latoken.com/exchange/COMP-USDT0.30893620253616 minutes il y a
73.61Bitstamp71.92854007/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 429,131736864820COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD13https://www.bitstamp.net/markets/comp/usd0.212560648673Récemment
73.66Crypto.com16.93/cdn/crypto/logos/exchanges/CRTO.png$ 1 246,451736864203COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT14https://crypto.com/exchange/trade/COMP_USDT0.050030930400310 minutes il y a
71.96Bitstamp15.75458578/cdn/crypto/logos/exchanges/BSTP.png€ 1 129,991736864820COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR15https://www.bitstamp.net/markets/comp/eur0.0465573883429Récemment
0.000773Coinbase15.223/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0117141736864796COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.044986465061Récemment
70.78Gemini14.35615/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 090,881736768740COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.0424247809491 jour il y a
0.00076175Upbit10.89550785/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0083361736862941COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.032198015057231 minutes il y a
0.000762HitBTC0.0093/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000007091736864230COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC19https://hitbtc.com/COMP-to-BTC2.74830273315E-510 minutes il y a
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001736812920COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC20https://tidex.com/exchange/COMP/BTC014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC21https://crypto.com/exchange/trade/COMP_BTC0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001736812920COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT22https://tidex.com/exchange/COMP/USDT014 heures il y a
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736812928COMP/USDhttps://gate.io/trade/COMP_USDUSD23https://gate.io/trade/COMP_USD014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001736812927COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC25https://www.bitstamp.net/markets/comp/btc014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT26https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD27https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC28https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
75.64Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001736817577COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR29https://account.bitvavo.com/markets/COMP-EUR013 heures il y a
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736812932COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH30https://www.huobi.com/en-us/exchange/comp_eth014 heures il y a
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736812932COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC31https://www.huobi.com/en-us/exchange/comp_btc014 heures il y a
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736864477COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT32https://www.bibox.com/en/exchange/basic/COMP_USDT06 minutes il y a
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736812950COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC33https://www.okx.com/trade-spot/COMP-BTC014 heures il y a
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736854407COMP/USDThttps://cex.io/comp-usdtUSDT34https://cex.io/comp-usdt03 heures il y a
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001736812930COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH35https://trade.kraken.com/markets/kraken/COMP/ETH014 heures il y a
98.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736854414COMP/USDhttps://cex.io/comp-usdUSD36https://cex.io/comp-usd03 heures il y a
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736864479COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH37https://www.bibox.com/en/exchange/basic/COMP_ETH06 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
72.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736812920COMP/USDhttps://hitbtc.com/COMP-to-USDUSD41https://hitbtc.com/COMP-to-USD014 heures il y a
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736812921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH42https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 heures il y a
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736812922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT43https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD44https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736812922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH45https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888014 heures il y a
0.0235HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736864679COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH46https://hitbtc.com/COMP-to-ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
184.6-9.7-11.465721040267.5885.1618022.1274654CX
4105.08-30.18-28.720974495667.58106.216339.5805478CX
1245.4129.4964.9416428138.8814131973.904672CX
2647.5327.3757.584683357933.8714124560.936843CX
5258.8316.0727.315995240533.8714123537.5127014CX
156185.63-110.73-59.650918493818.01199.431527.9202935CX
260000097930146.985438CX

À propos de COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676