CompoundCOMP

US$ 55,37

-0,540

(

-0,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 98

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 55,33

Échange

GDAX

Demande

US$ 55,37

Heure dernière transaction

07:15:56

Volume (24h)

$ 8 030 197

Dernière taille de transaction

2,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 55,37

Capitalisation boursière diluée

US$ 553 700 000

Date de Genèse

04/3/2020

Plage de jours 55,24-56,60

Plage de 52 semaines 33,87-141,00

Approvisionnement en circulation 8 784 991 / 10 000 000

87.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
55.37	Binance	6797.313	/cdn/crypto/logos/exchanges/BINA.png	$ 380 823,59	1739344593	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	48.0879070511	Récemment
55.37	Coinbase	3982.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222 624,99	1739344594	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	28.1740278012	Récemment
55.29	OKX	1384.672617	/cdn/crypto/logos/exchanges/OKEX.png	$ 77 551,42	1739344583	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	9.79593084834	Récemment
55.35	DigiFinex	859.923	/cdn/crypto/logos/exchanges/DGFX.png	$ 48 193,16	1739344400	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.08356526985	Récemment
55.39	LBank	286.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 028,65	1739344560	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	2.02756503354	Récemment
57.82	Gemini	194.330437	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 088,23	1739282201	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	6	https://gemini.com/?symbol=COMPUSD	1.37479971743	17 heures il y a
55.31	Kucoin	191.8947	/cdn/crypto/logos/exchanges/KUCN.png	$ 10 730,89	1739343834	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.3575679827	13 minutes il y a
55.49	Kraken	185.46787156	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 421,81	1739344424	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	1.31210108591	Récemment
55.56	Gate.io	77.329	/cdn/crypto/logos/exchanges/GATE.png	$ 4 303,62	1739343484	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	9	https://gate.io/trade/COMP_USDT	0.547067608091	19 minutes il y a
55.39	LATOKEN	52.1423578	/cdn/crypto/logos/exchanges/LATK.png	$ 2 921,62	1739344053	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	10	https://exchange.latoken.com/exchange/COMP-USDT	0.368883536084	9 minutes il y a
54.17	Bitvavo	36.92148645	/cdn/crypto/logos/exchanges/BITV.png	€ 2 000,00	1739328710	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.261202773595	4 heures il y a
0.000579	Binance	24.475	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,014271	1739344582	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	12	https://www.binance.com/en/trade/COMP_BTC	0.173149526155	Récemment
0.000585	Coinbase	20.622	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012064	1739344534	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.145891298401	Récemment
56.06	HTX	15.084755	/cdn/crypto/logos/exchanges/HUOB.png	$ 845,17	1739319071	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/comp_usdt	0.106717801038	7 heures il y a
53.63	Bitstamp	14.14942741	/cdn/crypto/logos/exchanges/BSTP.png	€ 761,50	1739344592	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	15	https://www.bitstamp.net/markets/comp/eur	0.100100782488	Récemment
0.000578	LATOKEN	9.80597	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005734	1739343654	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.0693727909699	16 minutes il y a
55.9	Bitstamp	2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 111,80	1739344594	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	17	https://www.bitstamp.net/markets/comp/usd	0.0141490930464	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	19	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	20	https://tidex.com/exchange/COMP/USDT	0	7 heures il y a
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	21	https://tidex.com/exchange/COMP/BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739325552	COMP/USDT	https://cex.io/comp-usdt	USDT	24	https://cex.io/comp-usdt	0	5 heures il y a
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325518	COMP/USD	https://cex.io/comp-usd	USD	25	https://cex.io/comp-usd	0	5 heures il y a
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739318527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	7 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739342977	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	27	https://crypto.com/exchange/trade/COMP_USDT	0	27 minutes il y a
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00058206	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739344118	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	8 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	31	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739318523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	35	https://www.huobi.com/en-us/exchange/comp_eth	0	7 heures il y a
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739344325	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Récemment
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739344326	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Récemment
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739318521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	7 heures il y a
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	39	https://www.okx.com/trade-spot/COMP-BTC	0	7 heures il y a
0.01969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739344410	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	40	https://hitbtc.com/COMP-to-ETH	0	Récemment
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	41	https://www.huobi.com/en-us/exchange/comp_btc	0	7 heures il y a
0.000523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739344564	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	42	https://hitbtc.com/COMP-to-BTC	0	Récemment
55.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	44	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	53.16	2.21	4.15726109857	47.85	60.05	22807.0787094	CX
4	76.3	-20.93	-27.4311926606	44.06	92.99	30998.5287407	CX
12	53.46	1.91	3.57276468388	44.06	141	37087.9094111	CX
26	40.88	14.49	35.4452054795	38.88	141	25282.2719208	CX
52	54.9	0.47	0.856102003643	33.87	141	24577.2896618	CX
156	124.89	-69.52	-55.664985187	18.01	174.86	31267.5001047	CX
260	0	0	0	0	979	30629.1936956	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576