CorgiAICORGIAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000183

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1189

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000166

Échange

CRTO

Demande

US$ 0,000183

Heure dernière transaction

13:49:05

Volume (24h)

$ 0

Dernière taille de transaction

121 400,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000183

Capitalisation boursière diluée

US$ 91 500 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000157-0,003579

Approvisionnement en circulation 343 529 984 356 / 500 000 000 000

68.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 349,17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000164	1.9E-5	11.5853658537	0.000157	0.000181	4129342.85714	CX
4	0.00026	-7.7E-5	-29.6153846154	0.000157	0.000276	2754239.28571	CX
12	0.000991	-0.000808	-81.5338042381	0.000157	0.001069	2764277.38095	CX
26	0	0	0	0	0.001581	1758639.56044	CX
52	0.003523	-0.00334	-94.8055634402	0.000157	0.003579	20647605.4645	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	59195769.0428	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	59195769.0428	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1741564200	0.000183	0	0.00	0	0	0	0
1741477800	0.000183	0	0.00	0	0	0	0
1741391400	0.000183	1.9E-5	11.59	0.000157	0.000181	0.000157	14312700
1741305000	0.000164	0	0.00	0	0	0	0
1741218600	0.000164	0	0.00	0	0	0	0
1741132200	0.000164	-2.0E-6	-1.20	0.000164	0.000164	0.000164	280000
1741045800	0.000166	-1.0E-5	-5.68	0.000168	0.0002	0.000166	15403700
1740959400	0.000176	0	0.00	0	0	0	0
1740873000	0.000176	0	0.00	0	0	0	0
1740786600	0.000176	0	0.00	0	0	0	0
1740700200	0.000176	0	0.00	0	0	0	0
1740613800	0.000176	0	0.00	0	0	0	0
1740527400	0.000176	-1.7E-5	-8.81	0.000176	0.000176	0.000176	1004600
1740441000	0.000193	-2.7E-5	-12.27	0.000196	0.000201	0.000176	15268600
1740354600	0.00022	0	0.00	0	0	0	0
1740268200	0.00022	0	0.00	0	0	0	0
1740181800	0.00022	0	0.00	0	0	0	0
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400
1737417000	0.000594	-6.4E-5	-9.73	0.00063	0.000635	0.000561	14686400
1737330600	0.000658	0	0.00	0	0	0	0
1737244200	0.000658	0	0.00	0	0	0	0
1737157800	0.000658	0	0.00	0	0	0	0
1737071400	0.000658	0	0.00	0	0	0	0
1736985000	0.000658	0	0.00	0	0	0	0
1736898600	0.000658	4.1E-5	6.65	0.000632	0.000666	0.000621	1077500
1736812200	0.000617	-4.2E-5	-6.37	0.00063	0.000635	0.000586	12983900
1736725800	0.000659	0	0.00	0	0	0	0
1736639400	0.000659	-4.0E-6	-0.60	0.000655	0.000659	0.000642	38600
1736553000	0.000663	-4.9E-5	-6.88	0.000662	0.000664	0.000656	13079800
1736466600	0.000712	0	0.00	0	0	0	0
1736380200	0.000712	0	0.00	0	0	0	0
1736293800	0.000712	-5.4E-5	-7.05	0.000763	0.000763	0.000703	1237600
1736207400	0.000766	2.0E-6	0.26	0.000739	0.000771	0.000739	12278700
1736121000	0.000764	0	0.00	0	0	0	0
1736034600	0.000764	0	0.00	0	0	0	0
1735948200	0.000764	3.1E-5	4.23	0.000723	0.000764	0.000723	927300
1735861800	0.000733	3.0E-5	4.27	0.000726	0.000737	0.000717	14605200
1735775400	0.000703	0	0.00	0	0	0	0
1735689000	0.000703	-1.6E-5	-2.23	0.000709	0.000733	0.000695	771600
1735602600	0.000719	-0.0001	-12.21	0.000737	0.000782	0.000712	12521200
1735516200	0.000819	0	0.00	0	0	0	0
1735429800	0.000819	0	0.00	0	0	0	0
1735343400	0.000819	0	0.00	0	0	0	0
1735257000	0.000819	0	0.00	0	0	0	0
1735170600	0.000819	0	0.00	0	0	0	0
1735084200	0.000819	-8.0E-6	-0.97	0.000826	0.000848	0.000814	841600
1734997800	0.000827	-0.000217	-20.79	0.000809	0.000834	0.000783	11317400
1734911400	0.001044	0	0.00	0	0	0	0
1734825000	0.001044	0	0.00	0	0	0	0
1734738600	0.001044	0	0.00	0	0	0	0
1734652200	0.001044	0	0.00	0	0	0	0
1734565800	0.001044	0	0.00	0	0	0	0
1734479400	0.001044	4.9E-5	4.92	0.000991	0.001069	0.000991	4308800
1734393000	0.000995	-7.1E-5	-6.66	0.001029	0.001033	0.000964	8765300
1734306600	0.001066	0	0.00	0	0	0	0
1734220200	0.001066	0	0.00	0	0	0	0
1734133800	0.001066	0	0.00	0	0	0	0
1734047400	0.001066	0	0.00	0	0	0	0
1733961000	0.001066	0	0.00	0	0	0	0