CorgiAICORGIAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000183

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1249

Cronos

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000166

Échange

CRTO

Demande

US$ 0,000183

Heure dernière transaction

13:49:05

Volume (24h)

$ 0

Dernière taille de transaction

121 400,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000183

Capitalisation boursière diluée

US$ 91 500 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,002276

Approvisionnement en circulation 343 529 984 356 / 500 000 000 000

68.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 349,17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	1 mois il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0002	2044671.42857	CX
12	0	0	0	0	0.000635	2411128.57143	CX
26	0.000791	-0.000608	-76.8647281922	0.000157	0.001581	2013404.91803	CX
52	0	0	0	0	0.002276	2188019.39891	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	55183117.6136	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	55183117.6136	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.000183	0	0.00	0	0	0	0
1744761000	0.000183	0	0.00	0	0	0	0
1744674600	0.000183	0	0.00	0	0	0	0
1744588200	0.000183	0	0.00	0	0	0	0
1744501800	0.000183	0	0.00	0	0	0	0
1744415400	0.000183	0	0.00	0	0	0	0
1744329000	0.000183	0	0.00	0	0	0	0
1744242600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0.00	0	0	0	0
1743983400	0.000183	0	0.00	0	0	0	0
1743897000	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0.00	0	0	0	0
1743724200	0.000183	0	0.00	0	0	0	0
1743637800	0.000183	0	0.00	0	0	0	0
1743551400	0.000183	0	0.00	0	0	0	0
1743465000	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0.00	0	0	0	0
1743292200	0.000183	0	0.00	0	0	0	0
1743205800	0.000183	0	0.00	0	0	0	0
1743119400	0.000183	0	0.00	0	0	0	0
1743033000	0.000183	0	0.00	0	0	0	0
1742946600	0.000183	0	0.00	0	0	0	0
1742860200	0.000183	0	0.00	0	0	0	0
1742773800	0.000183	0	0.00	0	0	0	0
1742687400	0.000183	0	0.00	0	0	0	0
1742601000	0.000183	0	0.00	0	0	0	0
1742514600	0.000183	0	0.00	0	0	0	0
1742428200	0.000183	0	0.00	0	0	0	0
1742341800	0.000183	0	0.00	0	0	0	0
1742255400	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1742169000	0.000183	0	0.00	0	0	0	0
1742082600	0.000183	0	0.00	0	0	0	0
1741996200	0.000183	0	0.00	0	0	0	0
1741909800	0.000183	0	0.00	0	0	0	0
1741823400	0.000183	0	0.00	0	0	0	0
1741737000	0.000183	0	0.00	0	0	0	0
1741650600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1741564200	0.000183	0	0.00	0	0	0	0
1741477800	0.000183	0	0.00	0	0	0	0
1741391400	0.000183	1.9E-5	11.59	0.000157	0.000181	0.000157	14312700
1741305000	0.000164	0	0.00	0	0	0	0
1741218600	0.000164	0	0.00	0	0	0	0
1741132200	0.000164	-2.0E-6	-1.20	0.000164	0.000164	0.000164	280000
1741045800	0.000166	-1.0E-5	-5.68	0.000168	0.0002	0.000166	15403700
1740959400	0.000176	0	0.00	0	0	0	0
1740873000	0.000176	0	0.00	0	0	0	0
1740786600	0.000176	0	0.00	0	0	0	0
1740700200	0.000176	0	0.00	0	0	0	0
1740613800	0.000176	0	0.00	0	0	0	0
1740527400	0.000176	-1.7E-5	-8.81	0.000176	0.000176	0.000176	1004600
1740441000	0.000193	-2.7E-5	-12.27	0.000196	0.000201	0.000176	15268600
1740354600	0.00022	0	0.00	0	0	0	0
1740268200	0.00022	0	0.00	0	0	0	0
1740181800	0.00022	0	0.00	0	0	0	0
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400
1737417000	0.000594	-6.4E-5	-9.73	0.00063	0.000635	0.000561	14686400
1737330600	0.000658	0	0.00	0	0	0	0
1737244200	0.000658	0	0.00	0	0	0	0
1737157800	0.000658	0	0.00	0	0	0	0