Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000712 | Crypto.com | 1837500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 340,75 | 1735576494 | CORGIAI/USD | https://crypto.com/exchange/trade/CORGIAI_USD | USD | 1 | https://crypto.com/exchange/trade/CORGIAI_USD | 100 | 34 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000809 | -9.7E-5 | -11.9901112485 | 0.000783 | 0.000848 | 1737000 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.001242 | 1399603.57143 | CX |
| 12 | 0.000821 | -0.000109 | -13.2764920828 | 0.000668 | 0.001581 | 1089557.64706 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.001581 | 1040317.3913 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0038 | 76881918.75 | CX |
| 156 | 0.000196 | 0.000516 | 263.265306122 | 0.000124 | 0.0038 | 68689026.4286 | CX |
| 260 | 0.000196 | 0.000516 | 263.265306122 | 0.000124 | 0.0038 | 68689026.4286 | CX |
À propos de CORGIAI
$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.
CORGIAI Actualités
ChainWire
il y a 2 heures
CORGIAIUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.000819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.000819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.000819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.000819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.000819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.000819 | -8.0E-6 | -0.97 | 0.000826 | 0.000848 | 0.000814 | 841600 |
| 1734997800 | 0.000827 | -0.000217 | -20.79 | 0.000809 | 0.000834 | 0.000783 | 11317400 |
| 1734911400 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.001044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.001044 | 4.9E-5 | 4.92 | 0.000991 | 0.001069 | 0.000991 | 4308800 |
| 1734393000 | 0.000995 | -7.1E-5 | -6.66 | 0.001029 | 0.001033 | 0.000964 | 8765300 |
| 1734306600 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.001066 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.001066 | -2.3E-5 | -2.11 | 0.00109 | 0.00109 | 0.000998 | 5214000 |
| 1733788200 | 0.001089 | -0.000155 | -12.46 | 0.001242 | 0.001242 | 0.001051 | 8741800 |
| 1733701800 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.001244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.001244 | -7.3E-5 | -5.54 | 0.001306 | 0.001314 | 0.001218 | 1270200 |
| 1732578600 | 0.001317 | -0.000176 | -11.79 | 0.001325 | 0.001399 | 0.001307 | 4578500 |
| 1732492200 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.001493 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.001493 | -8.5E-5 | -5.39 | 0.001521 | 0.001524 | 0.001484 | 1393600 |
| 1731973800 | 0.001578 | 0.000885 | 127.71 | 0.001479 | 0.001581 | 0.001479 | 6451600 |
| 1731887400 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.000693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.000693 | 1.9E-5 | 2.82 | 0.000679 | 0.000701 | 0.00067 | 5266200 |
| 1730764200 | 0.000674 | -5.6E-5 | -7.67 | 0.000687 | 0.0007 | 0.000668 | 7580400 |
| 1730677800 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00073 | 3.2E-5 | 4.58 | 0.000692 | 0.000742 | 0.000692 | 5367600 |
| 1730159400 | 0.000698 | -7.6E-5 | -9.82 | 0.000708 | 0.000714 | 0.000691 | 2816700 |
| 1730073000 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.000774 | 0 | 0.00 | 0.000773 | 0.000785 | 0.00075 | 0 |
| 1729468200 | 0.000774 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.000774 | 2.0E-6 | 0.26 | 0.000773 | 0.000792 | 0.000766 | 2227900 |
| 1729295400 | 0.000772 | -1.5E-5 | -1.91 | 0.000785 | 0.000793 | 0.000767 | 2082000 |
| 1729209000 | 0.000787 | -5.0E-6 | -0.63 | 0.000791 | 0.000794 | 0.000765 | 706600 |
| 1729122600 | 0.000792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.000792 | -1.0E-5 | -1.25 | 0.000795 | 0.000804 | 0.000782 | 2833100 |
| 1728949800 | 0.000802 | 1.6E-5 | 2.04 | 0.000771 | 0.000829 | 0.000759 | 2570700 |
| 1728863400 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.000786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.000786 | -2.5E-5 | -3.08 | 0.000812 | 0.000818 | 0.000779 | 5263500 |
| 1728345000 | 0.000811 | -2.8E-5 | -3.34 | 0.000821 | 0.00084 | 0.000809 | 787000 |
| 1728258600 | 0.000839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.000839 | 6.0E-6 | 0.72 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.000833 | 7.0E-6 | 0.85 | 0.000823 | 0.000839 | 0.000816 | 2024500 |
| 1727999400 | 0.000826 | -5.4E-5 | -6.14 | 0.000856 | 0.000864 | 0.000809 | 2745100 |
| 1727913000 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
