ContentosCOS

US$ 0,009366

0,001884

(

25,18%

)

Liens officiels

Site Web

Code source

Info

Rang 410

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

BINA

Demande

US$ 0,00000000

Heure dernière transaction

15:33:02

Volume (24h)

$ 2 483 554

Dernière taille de transaction

1 112,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,008388

Capitalisation boursière diluée

US$ 8 897 330

Date de Genèse

15/6/2019

Plage de jours 0,004481-0,009373

Plage de 52 semaines 0,00448-0,032576

Approvisionnement en circulation 5 176 458 774 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007745	Binance	87818521.5	/cdn/crypto/logos/exchanges/BINA.png	$ 682 233,34	1735548772	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	96.0269067199	Récemment
0.007806	Gate.io	2990442.8	/cdn/crypto/logos/exchanges/GATE.png	$ 23 252,81	1735547693	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	3.26995908041	18 minutes il y a
0.007741	LATOKEN	643030.25	/cdn/crypto/logos/exchanges/LATK.png	$ 4 992,51	1735548349	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	0.703134199712	7 minutes il y a
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735516937	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	4	https://www.binance.com/en/trade/COS_BTC	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	5	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	6	https://exchange.latoken.com/exchange/COS-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00465874	0.00470687	101.033111957	0.00448049	0.00963593	6829410.85714	CX
4	0.00778084	0.00158477	20.3675952725	0.00448049	0.0100406	5122058.14286	CX
12	0.00465874	0.00470687	101.033111957	0.00448049	0.0100406	5166024.11765	CX
26	0.00913367	0.00023194	2.53939544564	0.00448049	0.01166116	7220062.54402	CX
52	0.00882777	0.00053784	6.09259190033	0.00448049	0.03257646	15265935.9106	CX
156	0.025535	-0.01616939	-63.3224593695	0.00148962	0.03257646	30610610.5069	CX
260	0.00945968	-9.407E-5	-0.994431101263	0.00148962	0.06200333	58011796.9179	CX

Contentos is a decentralized global content ecosystem.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.001586	-16.75	0.00757247	0.00794512	0.00747457	0
1734997800	0.0094694	0.00186667	24.55	0.00465874	0.00963593	0.00448049	47805876
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	-0.001047	-10.98	0.00848088	0.00866421	0.00843397	0
1734393000	0.00953589	0.00116343	13.90	0.00465874	0.00969699	0.00448049	47805876
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-0.002013	-20.67	0.00777706	0.00785891	0.0075508	0
1733788200	0.00974035	0.00165379	20.45	0.00465874	0.0100406	0.00448049	47805876
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-0.001929	-20.78	0.00744684	0.00759939	0.00725698	0
1732578600	0.009285	0.00146827	18.78	0.00465874	0.00988724	0.00448049	47805876
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	-0.00167	-18.45	0.00724365	0.00752385	0.00723444	0
1731973800	0.00905235	0.00186674	25.98	0.00465874	0.00926381	0.00448049	47805876
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00683274	0.0060546	345519
1731023400	0.00608599	-0.000723	-10.62	0.00756434	0.00756434	0.00596055	5214663
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00758243	0.00583664	60108829
1730850600	0.00694817	0.00085885	14.10	0.00610369	0.00704368	0.00610369	419527
1730764200	0.00608932	-0.000797	-11.57	0.00465874	0.00692038	0.00448049	651125
1730677800	0.00688648	0.00065596	10.53	0.00693092	0.00693092	0.0060896	206019
1730591400	0.00623052	-0.000715	-10.29	0.00695569	0.00765583	0.00622009	1622694
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00620017	68843
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00626874	80628
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00801983	0.00645954	2084094
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00767853	0.00639997	4083085
1730159400	0.00698808	-0.000486	-6.50	0.00465874	0.00769861	0.00448049	9622981
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00668553	436875
1729986600	0.0073744	8.1E-5	1.11	0.00666308	0.00739059	0.00663639	12932570
1729900200	0.00729375	-0.000196	-2.62	0.00682146	0.00756011	0.0065545	19846875
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00666688	233273
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00655382	4330929
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00667197	129804
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00669375	530509
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00682073	5407521
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00680777	110271
1729295400	0.00752723	0.00012281	1.66	0.00465874	0.0075883	0.00448049	10777004
1729209000	0.00740442	-3.7E-5	-0.50	0.00465874	0.00741886	0.00448049	15519808
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751177	0.00668	4724593
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00795589	0.00652947	14111833
1728949800	0.00793368	0.00040168	5.33	0.00465874	0.00797737	0.00448049	5210972
1728863400	0.007532	0.00058517	8.42	0.00695845	0.007592	0.00682423	233018
1728777000	0.00694683	-0.000547	-7.30	0.00750397	0.00761474	0.0069173	312391
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00757268	0.00660989	661015
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00732935	0.00652876	3168230
1728517800	0.00727416	0.00043258	6.32	0.00745787	0.00750032	0.00665576	114862
1728431400	0.00684158	-2.5E-5	-0.36	0.00747571	0.00758219	0.00682137	255196
1728345000	0.00686706	-4.6E-5	-0.67	0.00465874	0.00773068	0.00448049	16416843
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00754554	0.00680188	211064
1728172200	0.00682628	4.0E-6	0.06	0.00746144	0.0074841	0.00617562	2048995
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00749457	0.00666405	6897955
1727999400	0.00668415	-0.0006	-8.24	0.00465874	0.00732028	0.00448049	16950093
1727913000	0.00728379	-0.000632	-7.98	0.00790821	0.00804663	0.00663764	1529778
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00727672	27126916
1727740200	0.00822015	0.0003361	4.26	0.00786435	0.00954945	0.00698481	71516068
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00791343	0.00720663	2897069
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.00860635	0.00720016	669086