Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006656 | Binance | 276990118.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 924 349,55 | 1730557241 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 98.2190846574 | Récemment |
| 0.006633 | Gate.io | 2552769.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 744,46 | 1730557058 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 2 | https://gate.io/trade/COS_USDT | 0.90519731994 | Récemment |
| 0.006639 | LATOKEN | 1546923.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 707,94 | 1730556916 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/COS-USDT | 0.548530070083 | 5 minutes il y a |
| 1.0E-7 | Binance | 922711 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,092368 | 1730557233 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 4 | https://www.binance.com/en/trade/COS_BTC | 0.327187952583 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 5 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730505728 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00666308 | 0.0002492 | 3.74001212652 | 0.00448049 | 0.00801983 | 4187010.85714 | CX |
| 4 | 0.00746144 | -0.00054916 | -7.35997340996 | 0.00448049 | 0.00801983 | 4612908.72414 | CX |
| 12 | 0.00669665 | 0.00021563 | 3.21996819305 | 0.00448049 | 0.00963574 | 8163295.09529 | CX |
| 26 | 0.0128123 | -0.00590002 | -46.0496554093 | 0.00448049 | 0.01438501 | 9277306.49784 | CX |
| 52 | 0.00532477 | 0.00158751 | 29.8136820933 | 0.00448049 | 0.03257646 | 16526367.461 | CX |
| 156 | 0.02069211 | -0.01377983 | -66.5946102162 | 0.00148962 | 0.06200333 | 40850113.7715 | CX |
| 260 | 0.01544631 | -0.00853403 | -55.2496356735 | 0.00148962 | 0.06200333 | 58484625.0865 | CX |
À propos de COS
Contentos is a decentralized global content ecosystem.
COS Actualités
ChainWire
il y a 23 heures
COSUSD (-0,52%)
ChainWire
il y a 24 heures
COSUSD (-0,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00694553 | -8.6E-5 | -1.22 | 0.00702077 | 0.00715377 | 0.00620017 | 68843 |
| 1730418600 | 0.00703189 | -0.000208 | -2.87 | 0.00723113 | 0.00726504 | 0.00626874 | 80628 |
| 1730332200 | 0.00724003 | -2.2E-5 | -0.30 | 0.00727145 | 0.00801983 | 0.00645954 | 2084094 |
| 1730245800 | 0.00726218 | 0.0002741 | 3.92 | 0.00697531 | 0.00767853 | 0.00639997 | 4083085 |
| 1730159400 | 0.00698808 | -0.000486 | -6.50 | 0.00465874 | 0.00769861 | 0.00448049 | 9622981 |
| 1730073000 | 0.00747436 | 0.0001 | 1.36 | 0.00737 | 0.00750426 | 0.00668553 | 436875 |
| 1729986600 | 0.0073744 | 8.1E-5 | 1.11 | 0.00666308 | 0.00739059 | 0.00663639 | 12932570 |
| 1729900200 | 0.00729375 | -0.000196 | -2.62 | 0.00682146 | 0.00756011 | 0.0065545 | 19846875 |
| 1729813800 | 0.00748972 | 0.00015595 | 2.13 | 0.00733066 | 0.00756173 | 0.00666688 | 233273 |
| 1729727400 | 0.00733377 | -7.4E-5 | -1.00 | 0.00740585 | 0.0074064 | 0.00655382 | 4330929 |
| 1729641000 | 0.0074078 | -1.6E-5 | -0.22 | 0.00740726 | 0.00745098 | 0.00667197 | 129804 |
| 1729554600 | 0.00742366 | -0.000167 | -2.20 | 0.00758714 | 0.00763637 | 0.00669375 | 530509 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00682073 | 5407521 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00680777 | 110271 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00465874 | 0.0075883 | 0.00448049 | 10777004 |
| 1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00465874 | 0.00741886 | 0.00448049 | 15519808 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00751177 | 0.00668 | 4724593 |
| 1729036200 | 0.00734594 | -0.000588 | -7.41 | 0.00792682 | 0.00795589 | 0.00652947 | 14111833 |
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00465874 | 0.00797737 | 0.00448049 | 5210972 |
| 1728863400 | 0.007532 | 0.00058517 | 8.42 | 0.00695845 | 0.007592 | 0.00682423 | 233018 |
| 1728777000 | 0.00694683 | -0.000547 | -7.30 | 0.00750397 | 0.00761474 | 0.0069173 | 312391 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00757268 | 0.00660989 | 661015 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00732935 | 0.00652876 | 3168230 |
| 1728517800 | 0.00727416 | 0.00043258 | 6.32 | 0.00745787 | 0.00750032 | 0.00665576 | 114862 |
| 1728431400 | 0.00684158 | -2.5E-5 | -0.36 | 0.00747571 | 0.00758219 | 0.00682137 | 255196 |
| 1728345000 | 0.00686706 | -4.6E-5 | -0.67 | 0.00465874 | 0.00773068 | 0.00448049 | 16416843 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00754554 | 0.00680188 | 211064 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00746144 | 0.0074841 | 0.00617562 | 2048995 |
| 1728085800 | 0.00682251 | 0.00013836 | 2.07 | 0.00668252 | 0.00749457 | 0.00666405 | 6897955 |
| 1727999400 | 0.00668415 | -0.0006 | -8.24 | 0.00465874 | 0.00732028 | 0.00448049 | 16950093 |
| 1727913000 | 0.00728379 | -0.000632 | -7.98 | 0.00790821 | 0.00804663 | 0.00663764 | 1529778 |
| 1727826600 | 0.00791629 | -0.000304 | -3.70 | 0.00823297 | 0.00833074 | 0.00727672 | 27126916 |
| 1727740200 | 0.00822015 | 0.0003361 | 4.26 | 0.00786435 | 0.00954945 | 0.00698481 | 71516068 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.00791343 | 0.00720663 | 2897069 |
| 1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.00860635 | 0.00720016 | 669086 |
| 1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.00862999 | 0.00717266 | 13660978 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00833386 | 0.00709511 | 2232790 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00831931 | 0.007007 | 31127684 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00690141 | 655214 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00465874 | 0.00766415 | 0.00448049 | 11400917 |
| 1727049000 | 0.0076211 | -0.000636 | -7.70 | 0.00823892 | 0.00823953 | 0.00688571 | 3497611 |
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00693518 | 2957091 |
| 1726876200 | 0.00820204 | 0.00064019 | 8.47 | 0.00755089 | 0.00826355 | 0.0069098 | 26361610 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00681848 | 33224 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00663018 | 547844 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.0076421 | 0.00635065 | 516734 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710107 | 0.00633379 | 64630 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00783679 | 0.00659698 | 463433 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00781189 | 0.00714078 | 4659225 |
| 1726271400 | 0.00727043 | -0.000293 | -3.87 | 0.00756247 | 0.00784924 | 0.00694686 | 6789600 |
| 1726185000 | 0.00756316 | 0.00067884 | 9.86 | 0.00688721 | 0.00761235 | 0.00688461 | 2149300 |
| 1726098600 | 0.00688432 | -0.000605 | -8.08 | 0.00749221 | 0.00753993 | 0.00666689 | 1861580 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00753488 | 0.00680158 | 2880810 |
| 1725925800 | 0.00742593 | 0.00028012 | 3.92 | 0.00465874 | 0.00747112 | 0.00448049 | 8752241 |
| 1725839400 | 0.00714581 | 0.0006541 | 10.08 | 0.00704274 | 0.00755565 | 0.00649488 | 10353586 |
| 1725753000 | 0.00649171 | -0.000512 | -7.31 | 0.00701818 | 0.00712703 | 0.00646194 | 205403 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00740143 | 0.00640718 | 5250919 |
| 1725580200 | 0.00729976 | 0.00035311 | 5.08 | 0.00696063 | 0.00756391 | 0.00669306 | 2251381 |
| 1725493800 | 0.00694665 | -0.000549 | -7.32 | 0.00746443 | 0.00760546 | 0.00638711 | 14830668 |
| 1725407400 | 0.00749558 | -0.000196 | -2.55 | 0.00768731 | 0.00777223 | 0.00691066 | 1058767 |
| 1725321000 | 0.00769132 | 0.00082022 | 11.94 | 0.00465874 | 0.00772349 | 0.00448049 | 3657857 |
| 1725234600 | 0.0068711 | -0.000793 | -10.35 | 0.00766445 | 0.00767504 | 0.00631403 | 5716902 |
| 1725148200 | 0.00766408 | -1.9E-5 | -0.25 | 0.00768383 | 0.00771521 | 0.00705191 | 183500 |
| 1725061800 | 0.00768264 | -3.6E-5 | -0.47 | 0.00770865 | 0.00778452 | 0.00694938 | 682375 |
| 1724975400 | 0.00771875 | 2.5E-5 | 0.32 | 0.00767356 | 0.00794698 | 0.00711915 | 10654640 |
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00695081 | 5097977 |
| 1724802600 | 0.00775581 | 0.00020718 | 2.74 | 0.00817376 | 0.00881199 | 0.00696305 | 1118046 |
| 1724716200 | 0.00754863 | -0.000807 | -9.66 | 0.00836664 | 0.00901951 | 0.00754863 | 17619089 |
| 1724629800 | 0.00835589 | 0.00067532 | 8.79 | 0.00770371 | 0.00963574 | 0.0076625 | 46732676 |
| 1724543400 | 0.00768057 | -0.000642 | -7.71 | 0.00833381 | 0.00838508 | 0.00764026 | 1397545 |
| 1724457000 | 0.00832293 | 0.00107664 | 14.86 | 0.00724614 | 0.00841501 | 0.00724614 | 4115355 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00465874 | 0.00785582 | 0.00448049 | 32731046 |
| 1724284200 | 0.0073416 | -0.000343 | -4.46 | 0.00767097 | 0.00781105 | 0.0065109 | 7515945 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.00794638 | 0.00648681 | 38978474 |
| 1724111400 | 0.0077208 | 0.00066752 | 9.46 | 0.00465874 | 0.00827444 | 0.00448049 | 45568109 |
| 1724025000 | 0.00705328 | 0.00051578 | 7.89 | 0.00654383 | 0.00721708 | 0.00596413 | 1404641 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00715546 | 0.00591082 | 8046546 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00715145 | 0.00582279 | 7772936 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 0.00587647 | 0.00714928 | 0.00587647 | 5310687 |
| 1723679400 | 0.00706195 | 0.0004041 | 6.07 | 0.00665749 | 0.00714156 | 0.00608613 | 3517981 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00713575 | 0.00588042 | 3638323 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00465874 | 0.00725948 | 0.00448049 | 21445071 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00740829 | 0.00583516 | 1557147 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.00734058 | 0.00606785 | 3492657 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.0073251 | 0.006008 | 8069158 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00716823 | 0.00603028 | 17624109 |
| 1723074600 | 0.00606584 | -0.000653 | -9.72 | 0.00672576 | 0.00692255 | 0.00600452 | 3990393 |
| 1722988200 | 0.00671851 | 0.00074905 | 12.55 | 0.00593921 | 0.00683604 | 0.00593921 | 1435372 |
| 1722901800 | 0.00596946 | -0.001015 | -14.53 | 0.00465874 | 0.00659492 | 0.00448049 | 7011218 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00788655 | 0.00573226 | 14356468 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00745799 | 0.00659104 | 15469036 |
| 1722642600 | 0.00675849 | -0.00107 | -13.67 | 0.00785099 | 0.00786264 | 0.00673065 | 500852 |
