Covalent Query TokenCQT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00293

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 662

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00285

Échange

KRKN

Demande

US$ 0,0029

Heure dernière transaction

21:43:47

Volume (24h)

$ 373

Dernière taille de transaction

3 344,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00293

Capitalisation boursière diluée

US$ 2 930 000

Date de Genèse

21/5/2021

Plage de jours 0,00293-0,00293

Plage de 52 semaines 0,0016-0,2871

Approvisionnement en circulation 856 175 826 / 1 000 000 000

85.62%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	1	https://gate.io/trade/CQT_ETH	3 heures il y a
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	3 heures il y a
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	CQT/USD	https://gate.io/trade/CQT_USD	USD	3	https://gate.io/trade/CQT_USD	3 heures il y a
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	4	https://trade.kucoin.com/CQT-USDT	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	6	https://hitbtc.com/CQT-to-USDT	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	7	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	3 heures il y a
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	8	https://www.okx.com/trade-spot/CQT-BTC	3 heures il y a
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	3 heures il y a
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	10	https://exchange.latoken.com/exchange/CQT-USDT	3 heures il y a
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	11	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	3 heures il y a
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	3 heures il y a
0.00293	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745203234	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	13	https://trade.kraken.com/markets/kraken/CQT/USD	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00266	0.00027	10.1503759398	0.00262	0.1154	696412.465627	CX
4	0.00339	-0.00046	-13.5693215339	0.00246	0.1154	688268.408995	CX
12	0.0055	-0.00257	-46.7272727273	0.00246	0.1154	2822528.62865	CX
26	0.0035	-0.00057	-16.2857142857	0.00246	0.1154	3074599.90343	CX
52	0.1959	-0.19297	-98.5043389484	0.0016	0.2871	2802912.78815	CX
156	0.321	-0.31807	-99.0872274143	0.0016	0.459	1056026.69822	CX
260	0.82679925	-0.82386925	-99.6456213525	0.0016	2.11	901225.115575	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.00293	6.0E-5	2.09	0.00287	0.1154	0.00286	131370
1745106600	0.00287	9.0E-5	3.24	0.00278	0.1154	0.00266	390394
1745020200	0.00278	-2.0E-5	-0.71	0.0028	0.1154	0.00273	869806
1744933800	0.0028	-2.0E-5	-0.71	0.00282	0.1154	0.00262	763651
1744847400	0.00282	-1.0E-5	-0.35	0.00283	0.00295	0.00282	560161
1744761000	0.00283	1.0E-5	0.35	0.00282	0.00353	0.00275	1501025
1744674600	0.00282	0.00021	8.05	0.00266	0.00301	0.00265	658477
1744588200	0.00261	-0.00034	-11.53	0.00292	0.1154	0.00261	564813
1744501800	0.00295	3.0E-5	1.03	0.00292	0.0031	0.0029	313177
1744415400	0.00292	0.00031	11.88	0.00261	0.00307	0.00256	1270309
1744329000	0.00261	-0.00056	-17.67	0.00321	0.0033	0.00246	3083300
1744242600	0.00317	-0.00103	-24.52	0.00311	0.00334	0.0027	2256080
1744156200	0.0042	0	0.00	0.0039	0.0042	0.0039	494740
1744069800	0.0042	0	0.00	0	0	0	0
1743983400	0.0042	0	0.00	0	0	0	0
1743897000	0.0042	0.0008	23.53	0.0039	0.0042	0.0039	494740
1743810600	0.0034	0.00011	3.34	0.00329	0.0034	0.00322	158311
1743724200	0.00329	0.0001	3.13	0.00319	0.0033	0.00313	487340
1743637800	0.00319	-5.0E-5	-1.54	0.00324	0.00327	0.00317	111033
1743551400	0.00324	6.0E-5	1.89	0.00318	0.00342	0.00314	853949
1743465000	0.00318	-0.00018	-5.36	0.00338	0.00338	0.00314	926795
1743378600	0.00336	-3.0E-5	-0.88	0.00339	0.00339	0.00331	194219
1743292200	0.00339	-0.00019	-5.31	0.00358	0.00358	0.00334	1131693
1743205800	0.00358	0.00016	4.68	0.00342	0.00362	0.00338	1028995
1743119400	0.00342	-2.0E-5	-0.58	0.00344	0.00347	0.00338	236084
1743033000	0.00344	0	0.00	0.00344	0.00346	0.00339	36248
1742946600	0.00344	-4.0E-5	-1.15	0.00348	0.00348	0.00329	545371
1742860200	0.00348	9.0E-5	2.65	0.00339	0.00348	0.00337	209419
1742773800	0.00339	1.0E-5	0.30	0.00338	0.00343	0.00335	420761
1742687400	0.00338	-0.00012	-3.43	0.0035	0.0035	0.00335	799925
1742601000	0.0035	5.0E-5	1.45	0.00345	0.0035	0.00338	511116
1742514600	0.00345	-1.0E-5	-0.29	0.00346	0.00354	0.00335	219127
1742428200	0.00346	-1.0E-5	-0.29	0.00347	0.00354	0.00343	336663
1742341800	0.00347	-9.0E-5	-2.53	0.00356	0.00356	0.00341	1331029
1742255400	0.00356	1.0E-5	0.28	0.00355	0.00367	0.00352	620689
1742169000	0.00355	-0.00025	-6.58	0.0038	0.0038	0.00341	1075764
1742082600	0.0038	0.00047	14.11	0.00332	0.00409	0.00332	1871683
1741996200	0.00333	3.0E-5	0.91	0.0033	0.00337	0.00327	623234
1741909800	0.0033	-2.0E-5	-0.60	0.00332	0.00459	0.0033	4474921
1741823400	0.00332	-3.0E-5	-0.90	0.00335	0.00335	0.00323	264116
1741737000	0.00335	5.0E-5	1.52	0.0033	0.0035	0.00322	788280
1741650600	0.0033	-0.00022	-6.25	0.0035	0.00352	0.00323	1353133
1741564200	0.00352	-0.00023	-6.13	0.00375	0.00376	0.0035	1983222
1741477800	0.00375	-3.0E-5	-0.79	0.00378	0.00384	0.00372	166728
1741391400	0.00378	-0.00015	-3.82	0.00387	0.004	0.00371	1924558
1741305000	0.00393	0.00023	6.22	0.0037	0.0041	0.0036	1072685
1741218600	0.0037	0	0.00	0.0037	0.0038	0.0036	363820
1741132200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	374065
1741045800	0.0038	0	0.00	0.0039	0.004	0.0037	1461603
1740959400	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	316904
1740873000	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0037	338772
1740786600	0.0038	0	0.00	0.0038	0.0039	0.0037	269050
1740700200	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	260625
1740613800	0.0039	0.0002	5.41	0.0037	0.0042	0.0037	781601
1740527400	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	2431867
1740441000	0.0039	-0.0002	-4.88	0.0039	0.004	0.0037	1492110
1740354600	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	545899
1740268200	0.0042	0	0.00	0.0042	0.0042	0.0041	517331
1740181800	0.0042	0	0.00	0.0042	0.0043	0.004	817508
1740095400	0.0042	0	0.00	0.0042	0.1154	0.0041	526954
1740009000	0.0042	0	0.00	0.0042	0.1154	0.0042	312040
1739922600	0.0042	0	0.00	0.0042	0.0043	0.0042	405273
1739836200	0.0042	-0.0001	-2.33	0.0043	0.0044	0.0041	1027487
1739749800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	242835
1739663400	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0044	214783
1739577000	0.0045	0.0002	4.65	0.0044	0.0045	0.0043	661161
1739490600	0.0043	0	0.00	0.0043	0.0046	0.0043	652657
1739404200	0.0043	0	0.00	0.0043	0.0044	0.0041	598026
1739317800	0.0043	-0.0002	-4.44	0.0045	0.0046	0.0041	1360579
1739231400	0.0045	0.0002	4.65	0.0043	0.0047	0.0042	2239296
1739145000	0.0043	0	0.00	0.0043	0.1154	0.0039	6226732
1739058600	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	614952
1738972200	0.0044	-0.0006	-12.00	0.0049	0.005	0.0044	2011319
1738885800	0.005	-0.0004	-7.41	0.0053	0.0056	0.0049	1732768
1738799400	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	862506
1738713000	0.0052	-0.0002	-3.70	0.0054	0.0059	0.0051	4619994
1738626600	0.0054	-0.0001	-1.82	0.0055	0.0058	0.0048	3576874
1738540200	0.0055	-0.0014	-20.29	0.0067	0.0072	0.0052	16915475
1738453800	0.0069	0.0009	15.00	0.006	0.0084	0.0056	19676815
1738367400	0.006	-0.0016	-21.05	0.0075	0.0077	0.0055	9305802
1738281000	0.0076	0.0002	2.70	0.0075	0.0089	0.0064	28494555
1738194600	0.0074	0.0037	100.00	0.0037	0.0113	0.0036	82965751
1738108200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	1195029
1738021800	0.0038	-0.0001	-2.56	0.0055	0.0059	0.0036	1572410
1737935400	0.0039	0.0002	5.41	0.0037	0.0043	0.0035	1890094
1737849000	0.0037	-0.0003	-7.50	0.004	0.0047	0.0036	3705614
1737762600	0.004	-0.0012	-23.08	0.0053	0.0071	0.0035	23426760
1737676200	0.0052	0.0018	52.94	0.0034	0.0052	0.0034	2522260
1737589800	0.0034	-0.0002	-5.56	0.0036	0.0037	0.0034	373569
1737503400	0.0036	-0.0002	-5.26	0.0037	0.004	0.0033	1756423