ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
decraft.financeCRAFT
US$ 4,24
0,013982
(
0,33%
)
Info
Rang Rang 4594
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,469189
Échange
-
Demande
US$ 0,476722
Heure dernière transaction
02:21:49
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 52,80
Capitalisation boursière diluée
US$ 21 202
Date de Genèse
04/10/2020
Plage de jours 4,21-4,26
Plage de 52 semaines 2,83-5,38
Approvisionnement en circulation 0 / 5 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRAFT/ETHhttps://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6fETH1https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.43461345-0.19429027-4.381222223553.86491134.475811430CX
45.09910637-0.85878319-16.84183713163.86491135.119029880CX
123.436496860.8038263223.39086438163.099620385.38420010CX
264.169312070.071011111.703185293112.82873155.38420010CX
523.244226480.996096730.70367331442.82873155.38420010CX
15639.28258101-35.04225783-89.20558916711.8018773242.417262490.00531712CX
2607.26618463-3.02586145-41.64305758911.8018773258.294489250.09050592CX

À propos de CRAFT

deCRAFT is a protocol for liquidity farming with CRAFT token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368986004.230564720.133.074.111351584.265401354.102209590
17368122004.10462297-0.17-4.084.375275764.406348043.86491130
17367258004.27916025-0.03-0.774.304959814.323729094.232387880
17366394004.312527860.020.464.283947664.350538614.2269840
17365530004.292617470.081.874.375275764.406348044.197275810
17364666004.21392027-0.15-3.524.358329634.400144074.155094110
17363802004.36758967-0.06-1.404.434613454.475811434.214169470
17362938004.42951125-0.41-8.394.838946544.85388594.404865910
17362074004.834985450.061.284.375275764.897248054.343901810
17361210004.77378526-0.02-0.484.794666254.812504294.723523980
17360346004.796961590.071.454.73065924.813146984.688870980
17359482004.728403210.214.604.527371214.757809734.493505190
17358618004.520603250.132.864.375275764.578524394.343901810
17357754004.395041870.020.544.375275764.415765474.343901810
17356890004.37148518-0.03-0.614.401954114.514963294.345764310
17356026004.39816353-0-0.054.083886264.485937143.98157990
17355162004.40041951-0.05-1.184.45271384.467128514.358801810
17354298004.453146640.092.104.366986324.466157914.359588780
17353434004.36155621-0.01-0.144.369176734.499564874.335074610
17352570004.36756343-0.21-4.644.598815164.604756794.33183490
17351706004.58026885-0-0.044.573317264.644039814.514805890
17350842004.582223160.12.274.479457744.633782944.405062650
17349978004.480336520.194.364.083886264.528918933.98157990
17349114004.29303718-0.08-1.844.392733424.449565924.259708920
17348250004.37334768-0.17-3.804.556174394.660421954.319033490
17347386004.546101150.030.754.482644974.576570084.086378340
17346522004.51240563-0.24-5.124.746542924.874071734.374960970
17345658004.75568491-0.33-6.555.099106375.119029884.751684470
17344794005.08887574-0.15-2.925.214961775.300308885.049592720
17343930005.242046720.061.114.083886265.38420013.98157990
17343066005.184702690.112.265.078605755.184702695.030521760
17342202005.07010645-0.05-0.955.128827685.171717665.017589190
17341338005.118649510.030.645.098175125.198789495.057488670
17340474005.086304960.061.135.028501875.226713884.986490680
17339610005.029275720.285.944.769273295.050733834.675649850
17338746004.74739547-0.12-2.454.85089544.952322984.615275990
17337882004.86655615-0.37-7.084.083886265.168477953.98157990
17337018005.2375741-0.02-0.365.251136255.263596645.161237810
17336154005.25644831-0.01-0.235.251792065.277526045.219618020
17335290005.268397170.35.964.970383995.367149044.968298510
17334426004.97210221-0.06-1.135.027649315.184440374.9062720
17333562005.028974050.285.864.748943185.110556814.748943180
17332698004.75063517-0.02-0.484.77049314.814130694.617322110
17331834004.77377215-0.1-1.974.865703594.930523854.687598710
17330970004.869572870.010.224.873009324.911269274.804477170
17330106004.858974980.143.054.704308754.897300524.690589210
17329242004.715300130.020.394.697422754.785288174.643344650
17328378004.69687187-0.11-2.314.788777084.798824094.637783390
17327514004.807992310.4510.214.372836154.831417854.330352770
17326650004.36269732-0.12-2.594.476572174.540434954.268418080
17325786004.47853960.071.544.083886264.641337883.98157990
17324922004.41041406-0.05-1.124.480139784.528840234.317669410
17324058004.460491710.12.304.368678314.589987954.358421440
17323194004.36019213-0.06-1.464.41076824.498043394.288905580
17322330004.424710720.399.644.033729914.439571373.983691610
17321466004.03555306-0.05-1.184.083886264.145899653.98157990
17320602004.08354524-0.14-3.254.218169924.218169924.033769260
17319738004.220780040.194.764.447178774.539398774.00886160
17318874004.02902119-0.07-1.794.114066644.143709253.999942580
17318010004.10238010.041.044.047515044.220924324.032352710
17317146004.060014780.051.224.030359054.106616633.955596710
17316282004.01102577-0.18-4.284.18625824.25280983.984229370
17315418004.19049473-0.07-1.724.256442994.376941524.093828340
17314554004.2636569-0.15-3.384.401468814.511828524.21945530
17313690004.412814320.235.574.175122554.438272874.091860910
17312826004.179936190.061.564.088358884.25783334.058480180
17311962004.1155750.236.033.884231464.140981083.883562540
17311098003.881437710.082.013.844948443.915159463.791657320
17310234003.80483910.236.533.55765123.829104073.547499260
17309370003.571724880.3912.193.182659043.598993463.1814130
17308506003.183695220.051.463.158223563.250286173.123977160
17307642003.13784099-0.09-2.644.447178774.539398773.099620380
17306778003.22297824-0.04-1.203.271258973.271626233.162237120
17305914003.26216945-0.03-0.953.298448853.307722013.247912140
17305050003.29362209-0.01-0.263.307223593.390878723.243780530
17304186003.30218697-0.19-5.353.488384553.498326633.286893480
17303322003.489014120.030.953.455502233.564576553.417753810
17302458003.456013770.092.723.363675723.51587613.359032580
17301594003.364659430.082.364.447178774.539398773.263467950
17300730003.286998410.031.073.248305623.308902473.230362660
17299866003.252214250.092.733.196313013.280243573.185544610
17299002003.16576538-0.15-4.663.325966643.355084613.135165280
17298138003.320392260.010.383.304469193.354140243.290828340
17297274003.30780071-0.13-3.863.436496863.439736563.225352270
17296410003.44054977-0.06-1.623.501972933.501972933.419157240
17295546003.49727733-0.1-2.713.604410453.62647193.485459630
17294682003.594874970.123.483.476658663.611388273.458073010
17293818003.473930490.010.233.464395023.491742293.453259360
17292954003.465929610.051.534.447178774.539398773.422344480
17292090003.41384518-0.01-0.294.447178774.539398773.406119740
17291226003.423629870.020.483.418357163.467870813.400479770
17290362003.4073002-0.04-1.163.448419493.518276373.340683020

Dernières Valeurs Consultées

Delayed Upgrade Clock