ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
decraft.financeCRAFT
US$ 2,99
-0,0556
(
-1,83%
)
Info
Rang Rang 4768
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,330709
Échange
-
Demande
US$ 0,336019
Heure dernière transaction
02:21:49
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 52,80
Capitalisation boursière diluée
US$ 14 944
Date de Genèse
04/10/2020
Plage de jours 2,96-3,06
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 5 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRAFT/ETHhttps://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6fETH1https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15639.70163711-36.7128355-92.47184290731.8049465157.106519720.91537863CX
2607.26618463-4.27738302-58.86697404221.8049465157.106519722.47113476CX

À propos de CRAFT

deCRAFT is a protocol for liquidity farming with CRAFT token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442003.04030892-0.13-4.103.171274183.186161073.028806020
17263578003.17043474-0.03-1.043.202844873.202844873.138614840
17262714003.203776120.13.343.096682353.23015283.066449510
17261850003.100184380.030.863.069335073.13032543.040007250
17260986003.07363719-0.06-1.893.12821373.128436672.992369210
17260122003.132791250.031.103.090924343.145028663.045739030
17259258003.098571080.082.654.447178774.539398772.983686290
17258394003.01858850.041.402.976262523.053477592.942855560
17257530002.97681340.062.122.92297143.028727322.915219720
17256666002.91504921-0.19-6.173.108919763.155574092.82873150
17255802003.10662443-0.1-3.123.212721373.234192593.081939740
17254938003.20672727-0-0.133.17355643.26334993.034327940
17254074003.21076706-0.12-3.513.326937243.344867093.196444170
17253210003.327409420.144.374.447178774.539398773.193007720
17252346003.18807603-0.11-3.223.293897533.29897353.156452870
17251482003.29423855-0.02-0.613.312063473.320759513.269947350
17250618003.31442439-0-0.023.312784863.329940853.201861160
17249754003.31496215-0.01-0.213.315526153.404598263.289621650
17248890003.32204490.092.803.224840743.350297193.174645040
17248026003.23150377-0.29-8.183.523194943.541308413.159220390
17247162003.51922073-0.08-2.273.600095223.624058523.49944150
17246298003.60107894-0.02-0.563.633725163.661675783.589379290
17245434003.62143528-0-0.133.629777183.695095863.589261240
17244570003.626222690.185.383.439644753.666896033.439592280
17243706003.44124492-0.01-0.204.447178774.539398773.395220180
17242842003.448235860.061.923.381435053.467123193.338991030
17241978003.3833369-0.07-2.113.45693193.533858413.353550010
17241114003.45611870.010.264.447178774.539398773.368266390
17240250003.446989820.020.553.426764643.515744943.408952840
17239386003.428089380.020.713.402093073.444589563.395771060
17238522003.403929340.030.793.371873343.447370193.348014970
17237658003.37739526-0.12-3.323.495572223.506576723.319028170
17236794003.49331624-0.04-1.233.541715023.630708433.465995190
17235930003.53670463-0.06-1.563.571856043.586270753.428089380
17235066003.592841960.247.084.447178774.539398773.323041730
17234202003.35534693-0.06-1.863.422908483.551814493.335279140
17233338003.418908040.020.493.401817633.464447483.388347290
17232474003.40228981-0.12-3.293.521765283.545846623.35677660
17231610003.517987810.4414.293.06563633.567488353.046001350
17230746003.07825409-0.14-4.373.228513283.341981523.036347830
17229882003.218885990.020.713.177451913.344119463.177451910
17229018003.19629989-0.35-9.844.447178774.539398772.868945770
17228154003.54533509-0.27-7.023.807882063.841420193.477104620
17227290003.81314166-0.1-2.573.916234993.955085183.75196770
17226426003.91378226-0.29-6.834.197210234.215664723.891917560
17225562004.20076472-0.04-0.834.245412264.247746954.038963270
17224698004.23586367-0.06-1.434.295975214.390661064.217474760
17223834004.2971819-0.05-1.174.350630424.414427624.245831980
17222970004.348190810.061.284.447178774.539398774.280183310
17222106004.293168350.020.534.258790794.304540094.200174490
17221242004.27045109-0.03-0.664.288695724.360624964.205683290
17220378004.298664030.133.244.162662164.308934024.161770260
17219514004.16380327-0.21-4.814.376285714.381965024.059057290
17218650004.37437074-0.19-4.184.568713484.574458374.337645380
17217786004.565290150.051.074.514700964.64354144.463665830
17216922004.51716681-0.1-2.224.447178774.59982514.439151650
17216058004.61993224-0-0.014.613085584.649640434.498318830
17215194004.620338840.020.454.598592184.642623264.568451150
17214330004.599707060.12.224.482605624.644092284.430901560
17213466004.49974850.051.144.447178774.576884874.439151650
17212602004.44918555-0.08-1.694.525220164.612469124.430390030
17211738004.5258235-0.05-1.054.575363394.588269734.394648390
17210874004.574064890.37.034.169312074.580439364.150870690
17210010004.273690790.112.534.169312074.284957614.150870690
17209146004.168341470.061.484.10763974.199676074.085263460
17208282004.1075610.041.034.063083974.141951683.997030780
17207418004.06552358-0-0.094.062034674.214733474.009294430
17206554004.069117420.041.054.017137924.130802913.97275270
17205690004.027014420.071.833.955124524.074639343.940185170
17204826003.954704810.123.144.608350634.608783473.807882060
17203962003.83425874-0.19-4.664.016180444.029808173.834258740
17203098004.02182040.112.823.908837454.039763363.880270370
17202234003.91135576-0.12-2.953.99599464.075268923.714652110
17201370004.03030658-0.29-6.744.325447314.340911314.010750330
17200506004.32157804-0.16-3.564.482985994.49311174.262935510
17199642004.48120219-0.03-0.624.507264084.538060924.45756680
17198778004.5091659300.074.608350634.608783474.427793020
17197914004.50582130.081.884.425353414.529404224.39474020
17197050004.42255966-0-0.094.426284664.462209934.416132720
17196186004.42633713-0.09-1.994.523698684.566850984.410781310
17195322004.516091280.12.274.418283784.549249044.411056750
17194458004.41589663-0.04-0.804.608350634.608783474.362251370
17193594004.451638280.051.224.401967234.492954314.374947850
17192730004.39803237-0.09-1.934.48379924.498659854.248389640
17191866004.48465175-0.1-2.144.58290524.614462784.471810990
17191002004.58293144-0.03-0.664.616364634.616364634.560266640
17190138004.613452830.010.134.604691214.650742194.520013030
17189274004.60757678-0.05-1.104.659543164.742765454.571638390
17188410004.658979160.12.124.564778624.701816674.544592780
17187546004.56240458-0.03-0.734.608350634.608783474.427793020
17186682004.59579843-0.15-3.204.811389414.872825694.553787240
17185818004.747697140.071.544.672620014.787150674.644013580
17184954004.675820370.112.454.564044114.70847974.554652910